4 Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00105
-16.63%
$ 4.2 million $ 3.41 million
Oct 12, 2024 $ 0.00126
-56.00%
$ 5.04 million $ 3.68 million
Oct 11, 2024 $ 0.00283
+82.78%
$ 11.33 million $ 272,284
Oct 10, 2024 $ 0.00155
-3.53%
$ 6.2 million $ 3.6 million
Oct 9, 2024 $ 0.00161
-1.38%
$ 6.44 million $ 3.66 million
Oct 8, 2024 $ 0.00164
+3.99%
$ 6.54 million $ 3.44 million
Oct 7, 2024 $ 0.00157
-2.27%
$ 6.28 million $ 3.52 million
Oct 6, 2024 $ 0.0016
-5.70%
$ 6.41 million $ 3.6 million
Oct 5, 2024 $ 0.0017
+2.39%
$ 6.8 million $ 3.59 million
Oct 4, 2024 $ 0.00135
-0.68%
$ 5.4 million $ 3.78 million
Oct 3, 2024 $ 0.00136
-18.82%
$ 5.43 million $ 3.4 million
Oct 2, 2024 $ 0.00167
-13.01%
$ 6.69 million $ 2.69 million
Oct 1, 2024 $ 0.00193
+22.22%
$ 7.7 million $ 3.01 million
Sep 30, 2024 $ 0.00157
-5.26%
$ 6.28 million $ 3.6 million
Sep 29, 2024 $ 0.00166
-38.09%
$ 6.64 million $ 3.06 million
Sep 28, 2024 $ 0.00267
-14.95%
$ 10.69 million $ 2.87 million
Sep 27, 2024 $ 0.00314
-36.57%
$ 12.57 million $ 48,322
Sep 26, 2024 $ 0.00496
-4.63%
$ 19.83 million $ 2.47 million
Sep 25, 2024 $ 0.00523
-17.80%
$ 20.92 million $ 2.61 million
Sep 24, 2024 $ 0.00636
-0.58%
$ 25.42 million $ 2.63 million
Sep 23, 2024 $ 0.0064
-8.95%
$ 25.6 million $ 2.1 million
Sep 22, 2024 $ 0.00701
-12.33%
$ 28.03 million $ 1.04 million
Sep 21, 2024 $ 0.00799
+35.07%
$ 31.95 million $ 992,411
Sep 20, 2024 $ 0.00913
+36.64%
$ 36.52 million $ 68,289
Sep 19, 2024 $ 0.00667
-4.51%
$ 26.7 million $ 923,303
Sep 18, 2024 $ 0.00699
+37.84%
$ 27.94 million $ 1.02 million
Sep 17, 2024 $ 0.00506
+2.80%
$ 20.23 million $ 912,939
Sep 16, 2024 $ 0.00491
-11.63%
$ 19.63 million $ 951,567
Sep 15, 2024 $ 0.00559
-2.12%
$ 22.34 million $ 834,169
Sep 14, 2024 $ 0.0057
+24.87%
$ 22.81 million $ 548,390
Sep 13, 2024 $ 0.00457
+10.95%
$ 18.28 million $ 601,280
Sep 12, 2024 $ 0.00425
-11.25%
$ 17.01 million $ 683,158
Sep 11, 2024 $ 0.00483
+23.21%
$ 19.31 million $ 743,981
Sep 10, 2024 $ 0.00392
-7.97%
$ 15.7 million $ 744,265
Sep 9, 2024 $ 0.00426
-6.60%
$ 17.06 million $ 772,733
Sep 8, 2024 $ 0.00456
+0.42%
$ 18.25 million $ 713,047
Sep 7, 2024 $ 0.00452
+21.33%
$ 18.09 million $ 740,839
Sep 6, 2024 $ 0.00368
-1.68%
$ 14.73 million $ 658,954
Sep 5, 2024 $ 0.00375
-1.59%
$ 14.98 million $ 639,739
Sep 4, 2024 $ 0.0038
+2.78%
$ 15.22 million $ 663,566
Sep 3, 2024 $ 0.00371
-10.23%
$ 14.83 million $ 615,558
Sep 2, 2024 $ 0.00414
+5.55%
$ 16.55 million $ 707,934
Sep 1, 2024 $ 0.00392
+8.61%
$ 15.68 million $ 717,274
Aug 31, 2024 $ 0.00364
-4.05%
$ 14.56 million $ 552,747
Aug 30, 2024 $ 0.00379
-3.65%
$ 15.18 million $ 673,354
Aug 29, 2024 $ 0.00394
-7.50%
$ 15.75 million $ 788,349
Aug 28, 2024 $ 0.00426
+6.09%
$ 17.03 million $ 159,949
Aug 27, 2024 $ 0.00402
-20.52%
$ 16.07 million $ 197,611
Aug 26, 2024 $ 0.00505
-9.20%
$ 20.21 million $ 181,912
Aug 25, 2024 $ 0.00556
-15.01%
$ 22.26 million $ 144,260