Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.00146
+42.82%
$5.82 million $2.94 million
Oct 30, 2024 $0.00102
+6.96%
$4.08 million $2.7 million
Oct 29, 2024 $0.000953
-1.89%
$3.81 million $2.47 million
Oct 28, 2024 $0.000971
+6.44%
$3.88 million $3.08 million
Oct 27, 2024 $0.000912
-4.68%
$3.65 million $4.11 million
Oct 26, 2024 $0.000957
-4.93%
$3.83 million $3.67 million
Oct 25, 2024 $0.00101
-13.71%
$4.03 million $3.26 million
Oct 24, 2024 $0.00117
-2.81%
$4.67 million $3.32 million
Oct 23, 2024 $0.0012
-7.73%
$4.8 million $3.09 million
Oct 22, 2024 $0.0013
-4.39%
$5.21 million $3.16 million
Oct 21, 2024 $0.00136
+32.17%
$5.44 million $3.64 million
Oct 20, 2024 $0.00103
-4.32%
$4.12 million $3.31 million
Oct 19, 2024 $0.00107
-16.06%
$4.29 million $3.53 million
Oct 18, 2024 $0.00128
+1.91%
$5.11 million $3.6 million
Oct 17, 2024 $0.00125
-5.60%
$5.02 million $3.36 million
Oct 16, 2024 $0.00133
-12.12%
$5.31 million $3.56 million
Oct 15, 2024 $0.00151
+30.49%
$6.04 million $4.05 million
Oct 14, 2024 $0.00116
+10.25%
$4.63 million $2.68 million
Oct 13, 2024 $0.00105
-16.63%
$4.2 million $3.41 million
Oct 12, 2024 $0.00126
-56.00%
$5.04 million $3.68 million
Oct 11, 2024 $0.00283
+82.78%
$11.33 million $272,284
Oct 10, 2024 $0.00155
-3.53%
$6.2 million $3.6 million
Oct 9, 2024 $0.00161
-1.38%
$6.44 million $3.66 million
Oct 8, 2024 $0.00164
+3.99%
$6.54 million $3.44 million
Oct 7, 2024 $0.00157
-2.27%
$6.28 million $3.52 million
Oct 6, 2024 $0.0016
-5.70%
$6.41 million $3.6 million
Oct 5, 2024 $0.0017
+2.39%
$6.8 million $3.59 million
Oct 4, 2024 $0.00135
-0.68%
$5.4 million $3.78 million
Oct 3, 2024 $0.00136
-18.82%
$5.43 million $3.4 million
Oct 2, 2024 $0.00167
-13.01%
$6.69 million $2.69 million
Oct 1, 2024 $0.00193
+22.22%
$7.7 million $3.01 million
Sep 30, 2024 $0.00157
-5.26%
$6.28 million $3.6 million
Sep 29, 2024 $0.00166
-38.09%
$6.64 million $3.06 million
Sep 28, 2024 $0.00267
-14.95%
$10.69 million $2.87 million
Sep 27, 2024 $0.00314
-36.57%
$12.57 million $48,322
Sep 26, 2024 $0.00496
-4.63%
$19.83 million $2.47 million
Sep 25, 2024 $0.00523
-17.80%
$20.92 million $2.61 million
Sep 24, 2024 $0.00636
-0.58%
$25.42 million $2.63 million
Sep 23, 2024 $0.0064
-8.95%
$25.6 million $2.1 million
Sep 22, 2024 $0.00701
-12.33%
$28.03 million $1.04 million
Sep 21, 2024 $0.00799
+35.07%
$31.95 million $992,411
Sep 20, 2024 $0.00913
+36.64%
$36.52 million $68,289
Sep 19, 2024 $0.00667
-4.51%
$26.7 million $923,303
Sep 18, 2024 $0.00699
+37.84%
$27.94 million $1.02 million
Sep 17, 2024 $0.00506
+2.80%
$20.23 million $912,939
Sep 16, 2024 $0.00491
-11.63%
$19.63 million $951,567
Sep 15, 2024 $0.00559
-2.12%
$22.34 million $834,169
Sep 14, 2024 $0.0057
+24.87%
$22.81 million $548,390
Sep 13, 2024 $0.00457
+10.95%
$18.28 million $601,280
Sep 12, 2024 $0.00425
-11.25%
$17.01 million $683,158