WINkLink Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000818
-4.03%
$ 84.25 million $ 36.94 million
Jul 4, 2024 $ 0.0000853
-4.43%
$ 87.79 million $ 25.36 million
Jul 3, 2024 $ 0.0000892
-2.33%
$ 91.86 million $ 22.23 million
Jul 2, 2024 $ 0.0000914
+0.54%
$ 94.05 million $ 17.09 million
Jul 1, 2024 $ 0.0000909
-4.54%
$ 93.54 million $ 21.13 million
Jun 30, 2024 $ 0.0000952
-2.82%
$ 97.99 million $ 19.23 million
Jun 29, 2024 $ 0.0000979
-5.04%
$ 100.83 million $ 36.58 million
Jun 28, 2024 $ 0.000103
+14.70%
$ 106.18 million $ 33.44 million
Jun 27, 2024 $ 0.0000899
+1.16%
$ 92.57 million $ 20.94 million
Jun 26, 2024 $ 0.0000889
-0.33%
$ 91.51 million $ 20.56 million
Jun 25, 2024 $ 0.0000892
+3.08%
$ 91.82 million $ 24.37 million
Jun 24, 2024 $ 0.0000865
-0.81%
$ 89.08 million $ 27 million
Jun 23, 2024 $ 0.0000872
-1.63%
$ 89.8 million $ 13.4 million
Jun 22, 2024 $ 0.0000887
-1.16%
$ 91.29 million $ 17.49 million
Jun 21, 2024 $ 0.0000897
-0.64%
$ 92.36 million $ 21.81 million
Jun 20, 2024 $ 0.0000903
+2.29%
$ 92.96 million $ 19.6 million
Jun 19, 2024 $ 0.0000883
-0.39%
$ 90.87 million $ 22.01 million
Jun 18, 2024 $ 0.0000886
-5.96%
$ 91.23 million $ 30.89 million
Jun 17, 2024 $ 0.0000942
-5.90%
$ 97.02 million $ 26.74 million
Jun 16, 2024 $ 0.0001
+1.23%
$ 103.1 million $ 19.72 million
Jun 15, 2024 $ 0.0000989
+0.80%
$ 101.85 million $ 26.03 million
Jun 14, 2024 $ 0.0000982
-2.59%
$ 101.04 million $ 28.67 million
Jun 13, 2024 $ 0.000101
-3.12%
$ 103.73 million $ 38.76 million
Jun 12, 2024 $ 0.000104
+0.79%
$ 107.07 million $ 52.3 million
Jun 11, 2024 $ 0.000103
-5.36%
$ 106.23 million $ 117.82 million
Jun 10, 2024 $ 0.000109
-1.35%
$ 112.25 million $ 126.08 million
Jun 9, 2024 $ 0.000111
+1.58%
$ 113.79 million $ 112.39 million
Jun 8, 2024 $ 0.000109
-6.64%
$ 111.93 million $ 43.72 million
Jun 7, 2024 $ 0.000117
-4.02%
$ 119.99 million $ 26.3 million
Jun 6, 2024 $ 0.000121
-1.73%
$ 125.01 million $ 16.99 million
Jun 5, 2024 $ 0.000124
+4.81%
$ 127.21 million $ 21.11 million
Jun 4, 2024 $ 0.000118
+1.32%
$ 121.37 million $ 19.28 million
Jun 3, 2024 $ 0.000116
-0.91%
$ 119.79 million $ 21.37 million
Jun 2, 2024 $ 0.000117
+0.77%
$ 120.88 million $ 17.67 million
Jun 1, 2024 $ 0.000117
-1.30%
$ 119.96 million $ 13.17 million
May 31, 2024 $ 0.000118
-0.59%
$ 121.53 million $ 15.99 million
May 30, 2024 $ 0.000119
-1.49%
$ 122.26 million $ 19.05 million
May 29, 2024 $ 0.000121
-0.23%
$ 124.11 million $ 19.26 million
May 28, 2024 $ 0.000121
-0.21%
$ 124.4 million $ 20.3 million
May 27, 2024 $ 0.000121
+0.63%
$ 124.66 million $ 19.77 million
May 26, 2024 $ 0.00012
+1.06%
$ 123.88 million $ 13.7 million
May 25, 2024 $ 0.000119
+1.83%
$ 122.59 million $ 14.36 million
May 24, 2024 $ 0.000117
-1.05%
$ 120.38 million $ 21.78 million
May 23, 2024 $ 0.000118
-3.52%
$ 121.66 million $ 26.16 million
May 22, 2024 $ 0.000122
-2.62%
$ 126.1 million $ 21.91 million
May 21, 2024 $ 0.000126
+1.14%
$ 129.5 million $ 29.86 million
May 20, 2024 $ 0.000124
+6.74%
$ 128.03 million $ 19.78 million
May 19, 2024 $ 0.000117
-2.63%
$ 119.94 million $ 13.23 million
May 18, 2024 $ 0.00012
+0.01%
$ 123.18 million $ 14.04 million
May 17, 2024 $ 0.00012
+1.54%
$ 123.17 million $ 19.05 million