Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0000888
+1.96%
$91.46 million $14.05 million
Sep 3, 2024 $0.0000871
-4.07%
$89.7 million $10.64 million
Sep 2, 2024 $0.0000908
+4.85%
$93.5 million $13.89 million
Sep 1, 2024 $0.0000866
-2.56%
$89.18 million $11.17 million
Aug 31, 2024 $0.0000889
-2.79%
$91.53 million $8.3 million
Aug 30, 2024 $0.0000915
-0.91%
$94.16 million $15.99 million
Aug 29, 2024 $0.0000923
+0.48%
$95.02 million $13.22 million
Aug 28, 2024 $0.0000919
+0.09%
$94.56 million $18.46 million
Aug 27, 2024 $0.0000918
-3.04%
$94.61 million $15.22 million
Aug 26, 2024 $0.0000946
-9.17%
$97.42 million $16.23 million
Aug 25, 2024 $0.000104
-2.45%
$107.26 million $23.84 million
Aug 24, 2024 $0.000107
+6.68%
$109.95 million $43.3 million
Aug 23, 2024 $0.0001
+5.43%
$103.07 million $21.17 million
Aug 22, 2024 $0.000095
+3.78%
$97.76 million $19.54 million
Aug 21, 2024 $0.0000915
-3.23%
$94.2 million $26.31 million
Aug 20, 2024 $0.0000946
+5.15%
$97.35 million $22.44 million
Aug 19, 2024 $0.0000899
+6.51%
$92.58 million $19.03 million
Aug 18, 2024 $0.0000844
+4.20%
$86.92 million $9.02 million
Aug 17, 2024 $0.000081
+1.02%
$83.42 million $6.65 million
Aug 16, 2024 $0.0000802
+0.26%
$82.57 million $12.65 million
Aug 15, 2024 $0.00008
-1.92%
$82.36 million $12.31 million
Aug 14, 2024 $0.0000816
-0.34%
$83.97 million $13.21 million
Aug 13, 2024 $0.0000819
+1.58%
$84.26 million $14.71 million
Aug 12, 2024 $0.0000806
+1.73%
$82.95 million $18.05 million
Aug 11, 2024 $0.0000792
-3.43%
$81.53 million $11.06 million
Aug 10, 2024 $0.000082
+0.09%
$84.43 million $10.45 million
Aug 9, 2024 $0.0000819
+0.59%
$84.35 million $16.54 million
Aug 8, 2024 $0.0000815
+6.24%
$83.86 million $17.4 million
Aug 7, 2024 $0.0000767
-0.84%
$78.93 million $18.39 million
Aug 6, 2024 $0.0000773
+5.22%
$79.6 million $16.97 million
Aug 5, 2024 $0.0000735
-7.06%
$75.65 million $33.44 million
Aug 4, 2024 $0.0000791
-1.67%
$81.4 million $16.96 million
Aug 3, 2024 $0.0000804
-1.39%
$82.78 million $14.44 million
Aug 2, 2024 $0.0000816
-4.80%
$83.95 million $16.39 million
Aug 1, 2024 $0.0000857
-3.79%
$88.19 million $16.11 million
Jul 31, 2024 $0.000089
-3.29%
$91.67 million $13.95 million
Jul 30, 2024 $0.0000921
-3.87%
$94.79 million $13.68 million
Jul 29, 2024 $0.0000958
-3.50%
$98.6 million $21.85 million
Jul 28, 2024 $0.0000993
+9.74%
$102.18 million $56.11 million
Jul 27, 2024 $0.0000904
+1.15%
$93.11 million $12.03 million
Jul 26, 2024 $0.0000894
+3.55%
$92.05 million $13.51 million
Jul 25, 2024 $0.0000863
-2.65%
$88.89 million $16.46 million
Jul 24, 2024 $0.0000887
+0.98%
$91.31 million $13.71 million
Jul 23, 2024 $0.0000878
-4.66%
$90.42 million $17.84 million
Jul 22, 2024 $0.0000921
-2.77%
$94.84 million $16.48 million
Jul 21, 2024 $0.0000948
-1.17%
$97.55 million $14.06 million
Jul 20, 2024 $0.0000959
+1.08%
$98.7 million $12.98 million
Jul 19, 2024 $0.0000949
+1.13%
$97.65 million $15.54 million
Jul 18, 2024 $0.0000938
+0.16%
$96.56 million $14.06 million
Jul 17, 2024 $0.0000937
-0.34%
$96.41 million $16.34 million