Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0000907
+3.74%
$93.39 million $27.69 million
Nov 22, 2022 $0.0000875
+0.13%
$90.03 million $31.53 million
Nov 21, 2022 $0.0000874
-3.91%
$90.01 million $25.65 million
Nov 20, 2022 $0.000091
-0.28%
$93.66 million $14.75 million
Nov 19, 2022 $0.0000913
+0.01%
$93.95 million $12.47 million
Nov 18, 2022 $0.0000913
-0.09%
$93.96 million $18.32 million
Nov 17, 2022 $0.0000914
-0.38%
$94.07 million $6.33 million
Nov 16, 2022 $0.0000917
-1.68%
$94.43 million $8.72 million
Nov 15, 2022 $0.0000933
+1.26%
$96.04 million $12.82 million
Nov 14, 2022 $0.0000921
-1.75%
$94.83 million $46.13 million
Nov 13, 2022 $0.0000938
-1.22%
$96.52 million $19.94 million
Nov 12, 2022 $0.0000949
+0.19%
$97.71 million $21.7 million
Nov 11, 2022 $0.0000948
-3.16%
$97.54 million $27.38 million
Nov 10, 2022 $0.0000978
+7.29%
$100.71 million $43.6 million
Nov 9, 2022 $0.0000911
-4.16%
$93.8 million $75.89 million
Nov 8, 2022 $0.0000951
-10.45%
$97.86 million $50.52 million
Nov 7, 2022 $0.000106
-2.05%
$109.29 million $29.41 million
Nov 6, 2022 $0.000108
+0.08%
$111.58 million $28.58 million
Nov 5, 2022 $0.000108
-1.14%
$111.5 million $27.32 million
Nov 4, 2022 $0.00011
+3.73%
$112.79 million $37.2 million
Nov 3, 2022 $0.000106
+2.73%
$108.77 million $32.25 million
Nov 2, 2022 $0.000103
-2.27%
$105.87 million $25.33 million
Nov 1, 2022 $0.000105
-0.19%
$3.76 million $22.06 million
Oct 31, 2022 $0.000105
+0.71%
$3.77 million $49.34 million
Oct 30, 2022 $0.000105
-3.82%
$3.74 million $29.66 million
Oct 29, 2022 $0.000109
+3.84%
$3.89 million $77.85 million
Oct 28, 2022 $0.000105
+2.18%
$3.74 million $30.77 million
Oct 27, 2022 $0.000103
-0.96%
$3.66 million $24.13 million
Oct 26, 2022 $0.000104
+0.74%
$3.7 million $24.19 million
Oct 25, 2022 $0.000103
+1.95%
$3.67 million $23.28 million
Oct 24, 2022 $0.000101
-1.48%
$100.22 million $25.1 million
Oct 23, 2022 $0.000102
-0.09%
$101.71 million $17.77 million
Oct 22, 2022 $0.000102
+0.38%
$101.81 million $17.66 million
Oct 21, 2022 $0.000102
-0.29%
$3.65 million $29.71 million
Oct 20, 2022 $0.000102
+1.49%
$3.66 million $20.01 million
Oct 19, 2022 $0.000101
-2.44%
$3.6 million $41.43 million
Oct 18, 2022 $0.000103
-1.22%
$3.69 million $32.34 million
Oct 17, 2022 $0.000105
+0.17%
$3.74 million $20.42 million
Oct 16, 2022 $0.000104
+1.00%
$3.73 million $26.39 million
Oct 15, 2022 $0.000103
-4.50%
$3.7 million $29.61 million
Oct 14, 2022 $0.000108
+6.05%
$107.63 million $42.41 million
Oct 13, 2022 $0.000102
-2.94%
$3.65 million $33.82 million
Oct 12, 2022 $0.000105
-1.85%
$104.55 million $47.24 million
Oct 11, 2022 $0.000107
-3.51%
$106.54 million $15.65 million
Oct 10, 2022 $0.000111
-0.81%
$110.43 million $25.32 million
Oct 9, 2022 $0.000112
+2.11%
$111.33 million $14.55 million
Oct 8, 2022 $0.00011
+0.14%
$3.92 million $20.54 million
Oct 7, 2022 $0.00011
-0.46%
$108.85 million $22.4 million
Oct 6, 2022 $0.00011
+2.20%
$109.36 million $280.81 million
Oct 5, 2022 $0.000108
+4.96%
$3.85 million $26.73 million