Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.000103
+0.58%
$3.66 million $13.54 million
Oct 3, 2022 $0.000102
+2.70%
$101.38 million $22.29 million
Oct 2, 2022 $0.0000994
-0.51%
$98.75 million $52.48 million
Oct 1, 2022 $0.0000999
+0.92%
$99.25 million $9.13 million
Sep 30, 2022 $0.000099
+0.95%
$98.36 million $32.33 million
Sep 29, 2022 $0.000098
+0.14%
$97.42 million $9.37 million
Sep 28, 2022 $0.0000979
-0.61%
$97.28 million $10.46 million
Sep 27, 2022 $0.0000985
+0.42%
$97.87 million $24.83 million
Sep 26, 2022 $0.0000981
+1.01%
$97.46 million $18.36 million
Sep 25, 2022 $0.0000971
-1.37%
$96.5 million $12.6 million
Sep 24, 2022 $0.0000985
-1.26%
$97.86 million $15.27 million
Sep 23, 2022 $0.0000997
-0.14%
$99.1 million $19.11 million
Sep 22, 2022 $0.0000999
+0.83%
$5.37 million $13.18 million
Sep 21, 2022 $0.0000992
+0.54%
$-- $48.74 million
Sep 20, 2022 $0.0000986
-0.58%
$5.3 million $13.68 million
Sep 19, 2022 $0.0000992
+0.94%
$5.33 million $24.39 million
Sep 18, 2022 $0.0000983
-6.16%
$5.28 million $17.19 million
Sep 17, 2022 $0.000105
+4.39%
$5.63 million $19.35 million
Sep 16, 2022 $0.0001
-0.37%
$5.39 million $25.54 million
Sep 15, 2022 $0.000101
-3.29%
$5.41 million $38.4 million
Sep 14, 2022 $0.000104
+0.52%
$5.59 million $21.3 million
Sep 13, 2022 $0.000104
-5.08%
$5.56 million $58.18 million
Sep 12, 2022 $0.000109
-0.36%
$5.86 million $79.28 million
Sep 11, 2022 $0.000109
-0.93%
$5.88 million $85.6 million
Sep 10, 2022 $0.00011
+0.20%
$5.93 million $106.61 million
Sep 9, 2022 $0.00011
+4.40%
$5.92 million $78.55 million
Sep 8, 2022 $0.000106
+0.56%
$5.67 million $28.49 million
Sep 7, 2022 $0.000105
+2.89%
$5.64 million $53.6 million
Sep 6, 2022 $0.000102
-5.60%
$5.48 million $61.33 million
Sep 5, 2022 $0.000108
-2.42%
$5.81 million $32.31 million
Sep 4, 2022 $0.000111
+4.09%
$5.95 million $70.69 million
Sep 3, 2022 $0.000106
+0.81%
$5.72 million $47.03 million
Sep 2, 2022 $0.000106
-3.27%
$5.67 million $34.29 million
Sep 1, 2022 $0.000109
-3.49%
$5.86 million $58.06 million
Aug 31, 2022 $0.000113
-5.67%
$6.07 million $21.12 million
Aug 30, 2022 $0.00012
-0.52%
$6.44 million $51.18 million
Aug 29, 2022 $0.00012
+1.48%
$6.47 million $28.46 million
Aug 28, 2022 $0.000119
-3.34%
$6.38 million $21.29 million
Aug 27, 2022 $0.000123
+2.95%
$6.6 million $14.42 million
Aug 26, 2022 $0.000119
-7.73%
$6.41 million $83.7 million
Aug 25, 2022 $0.000129
+1.84%
$6.95 million $13.81 million
Aug 24, 2022 $0.000127
-1.71%
$6.82 million $61.82 million
Aug 23, 2022 $0.000129
+0.18%
$6.94 million $40.62 million
Aug 22, 2022 $0.000129
-1.67%
$6.93 million $26 million
Aug 21, 2022 $0.000131
+3.35%
$7.05 million $34.6 million
Aug 20, 2022 $0.000127
-0.77%
$6.82 million $78.02 million
Aug 19, 2022 $0.000128
-8.50%
$6.87 million $59.38 million
Aug 18, 2022 $0.00014
-3.32%
$7.51 million $77.28 million
Aug 17, 2022 $0.000145
-1.60%
$7.77 million $65.56 million
Aug 16, 2022 $0.000147
-0.10%
$7.9 million $129.12 million