WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000269
-0.04%
$ 14.43 million $ 42.98 million
Mar 7, 2022 $ 0.000269
-1.54%
$ 14.44 million $ 32.59 million
Mar 6, 2022 $ 0.000273
-4.42%
$ 14.66 million $ 24.98 million
Mar 5, 2022 $ 0.000285
-6.39%
$ 15.34 million $ 48.22 million
Mar 4, 2022 $ 0.000305
+11.48%
$ 16.38 million $ 109.5 million
Mar 3, 2022 $ 0.000273
-1.98%
$ 14.69 million $ 33.6 million
Mar 2, 2022 $ 0.000279
-1.96%
$ 14.99 million $ 39.57 million
Mar 1, 2022 $ 0.000284
+1.78%
$ 15.28 million $ 43.51 million
Feb 28, 2022 $ 0.000279
+8.67%
$ 278 million $ 36.53 million
Feb 27, 2022 $ 0.000257
-5.40%
$ 255.71 million $ 30.2 million
Feb 26, 2022 $ 0.000272
-0.38%
$ 270.38 million $ 29.22 million
Feb 25, 2022 $ 0.000273
+4.46%
$ 271.49 million $ 35.82 million
Feb 24, 2022 $ 0.000261
-5.09%
$ 259.86 million $ 50.68 million
Feb 23, 2022 $ 0.000275
-0.59%
$ 273.97 million $ 49.98 million
Feb 22, 2022 $ 0.000277
+0.24%
$ 275.64 million $ 40.45 million
Feb 21, 2022 $ 0.000276
-3.25%
$ 274.67 million $ 49.06 million
Feb 20, 2022 $ 0.000285
-4.13%
$ 283.97 million $ 35.41 million
Feb 19, 2022 $ 0.000298
-0.80%
$ 296.21 million $ 35.26 million
Feb 18, 2022 $ 0.0003
-1.60%
$ 298.66 million $ 37.81 million
Feb 17, 2022 $ 0.000305
-7.02%
$ 303.18 million $ 45.18 million
Feb 16, 2022 $ 0.000328
-1.58%
$ 326.69 million $ 38.57 million
Feb 15, 2022 $ 0.000334
+5.48%
$ 331.92 million $ 52.13 million
Feb 14, 2022 $ 0.000316
-0.42%
$ 314.68 million $ 72.36 million
Feb 13, 2022 $ 0.000318
-1.51%
$ 316.49 million $ 90.71 million
Feb 12, 2022 $ 0.000323
-0.86%
$ 321.33 million $ 99.38 million
Feb 11, 2022 $ 0.000326
-5.76%
$ 324.19 million $ 114.08 million
Feb 10, 2022 $ 0.000346
-4.94%
$ 344 million $ 89.64 million
Feb 9, 2022 $ 0.000364
+2.40%
$ 361.87 million $ 72.45 million
Feb 8, 2022 $ 0.000355
-3.06%
$ 353.44 million $ 89.89 million
Feb 7, 2022 $ 0.000366
+6.87%
$ 364.49 million $ 103.74 million
Feb 6, 2022 $ 0.000343
+5.90%
$ 341.02 million $ 72.28 million
Feb 5, 2022 $ 0.000324
+1.29%
$ 322.06 million $ 78.95 million
Feb 4, 2022 $ 0.00032
+5.72%
$ 317.91 million $ 79.92 million
Feb 3, 2022 $ 0.000302
+2.06%
$ 300.56 million $ 61.91 million
Feb 2, 2022 $ 0.000296
-3.45%
$ 294.44 million $ 68.87 million
Feb 1, 2022 $ 0.000306
+0.43%
$ 304.85 million $ 75.3 million
Jan 31, 2022 $ 0.000305
+1.84%
$ 303.58 million $ 77.9 million
Jan 30, 2022 $ 0.0003
-2.55%
$ 298.16 million $ 68.64 million
Jan 29, 2022 $ 0.000307
+2.45%
$ 305.79 million $ 70.71 million
Jan 28, 2022 $ 0.0003
+0.90%
$ 298.53 million $ 73.85 million
Jan 27, 2022 $ 0.000298
-3.47%
$ 296.01 million $ 83.36 million
Jan 26, 2022 $ 0.000309
+6.37%
$ 306.88 million $ 116.02 million
Jan 25, 2022 $ 0.00029
+0.10%
$ 288.61 million $ 79.2 million
Jan 24, 2022 $ 0.00029
-4.51%
$ 288.29 million $ 73.51 million
Jan 23, 2022 $ 0.000303
+0.44%
$ 301.8 million $ 66.07 million
Jan 22, 2022 $ 0.000302
-7.85%
$ 300.41 million $ 75.31 million
Jan 21, 2022 $ 0.000328
-14.05%
$ 325.9 million $ 93.93 million
Jan 20, 2022 $ 0.000381
-3.73%
$ 378.98 million $ 100.99 million
Jan 19, 2022 $ 0.000396
-2.26%
$ 393.77 million $ 90.32 million
Jan 18, 2022 $ 0.000405
-0.68%
$ 402.75 million $ 89.54 million