WINkLink Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000112
+0.45%
$ 6.03 million $ 23.51 million
Jun 29, 2022 $ 0.000112
-1.90%
$ 6 million $ 22.31 million
Jun 28, 2022 $ 0.000114
-5.20%
$ 6.11 million $ 26.86 million
Jun 27, 2022 $ 0.00012
+1.60%
$ 6.45 million $ 26.82 million
Jun 26, 2022 $ 0.000118
-0.86%
$ 6.35 million $ 15.91 million
Jun 25, 2022 $ 0.000119
+1.05%
$ 6.4 million $ 20.73 million
Jun 24, 2022 $ 0.000118
+3.01%
$ 6.34 million $ 23.77 million
Jun 23, 2022 $ 0.000115
+5.11%
$ 6.15 million $ 21.48 million
Jun 22, 2022 $ 0.000109
-3.91%
$ 5.85 million $ 21.34 million
Jun 21, 2022 $ 0.000113
+2.17%
$ 6.09 million $ 24.24 million
Jun 20, 2022 $ 0.000111
+0.64%
$ 5.96 million $ 23.08 million
Jun 19, 2022 $ 0.00011
+3.89%
$ 5.92 million $ 22.59 million
Jun 18, 2022 $ 0.000106
-5.59%
$ 5.7 million $ 23.26 million
Jun 17, 2022 $ 0.000112
+4.41%
$ 6.04 million $ 24.03 million
Jun 16, 2022 $ 0.000108
-6.40%
$ 5.78 million $ 32.1 million
Jun 15, 2022 $ 0.000115
+0.18%
$ 6.18 million $ 41.87 million
Jun 14, 2022 $ 0.000115
-4.19%
$ 6.17 million $ 42.12 million
Jun 13, 2022 $ 0.00012
-13.93%
$ 6.44 million $ 45.35 million
Jun 12, 2022 $ 0.000139
-1.33%
$ 7.48 million $ 32.81 million
Jun 11, 2022 $ 0.000141
-3.69%
$ 7.58 million $ 27.63 million
Jun 10, 2022 $ 0.000146
-3.01%
$ 7.87 million $ 28.12 million
Jun 9, 2022 $ 0.000151
-2.50%
$ 8.11 million $ 25.6 million
Jun 8, 2022 $ 0.000155
+1.65%
$ 8.32 million $ 37.61 million
Jun 7, 2022 $ 0.000152
-0.56%
$ 8.18 million $ 30.99 million
Jun 6, 2022 $ 0.000153
+1.38%
$ 8.23 million $ 26.11 million
Jun 5, 2022 $ 0.000151
+0.19%
$ 8.11 million $ 23.18 million
Jun 4, 2022 $ 0.000151
+0.57%
$ 8.1 million $ 20.74 million
Jun 3, 2022 $ 0.00015
-3.91%
$ 8.05 million $ 19.74 million
Jun 2, 2022 $ 0.000156
+2.19%
$ 8.37 million $ 25.71 million
Jun 1, 2022 $ 0.000153
-5.16%
$ 8.19 million $ 41.51 million
May 31, 2022 $ 0.000161
+1.59%
$ 8.64 million $ 30.34 million
May 30, 2022 $ 0.000158
+6.62%
$ 8.51 million $ 34.61 million
May 29, 2022 $ 0.000148
+0.79%
$ 7.98 million $ 25.08 million
May 28, 2022 $ 0.000147
+1.69%
$ 7.92 million $ 34.76 million
May 27, 2022 $ 0.000145
-2.39%
$ 7.79 million $ 45.42 million
May 26, 2022 $ 0.000149
-9.40%
$ 7.99 million $ 33.24 million
May 25, 2022 $ 0.000164
-4.08%
$ 8.81 million $ 75.96 million
May 24, 2022 $ 0.000171
+16.45%
$ 9.2 million $ 437.02 million
May 23, 2022 $ 0.000147
+1.02%
$ 7.9 million $ 159.88 million
May 22, 2022 $ 0.000146
-2.31%
$ 7.82 million $ 95.74 million
May 21, 2022 $ 0.000149
+5.97%
$ 8 million $ 86.73 million
May 20, 2022 $ 0.000141
-2.49%
$ 7.55 million $ 109.01 million
May 19, 2022 $ 0.000144
+3.84%
$ 7.74 million $ 87.65 million
May 18, 2022 $ 0.000139
-5.57%
$ 7.46 million $ 75.98 million
May 17, 2022 $ 0.000147
+7.01%
$ 7.91 million $ 83.7 million
May 16, 2022 $ 0.000138
-7.48%
$ 7.39 million $ 67.84 million
May 15, 2022 $ 0.000149
+2.68%
$ 7.98 million $ 70.73 million
May 14, 2022 $ 0.000145
-2.88%
$ 7.77 million $ 52.31 million
May 13, 2022 $ 0.000149
+10.59%
$ 8 million $ 30.78 million
May 12, 2022 $ 0.000135
-13.51%
$ 7.23 million $ 32.95 million