Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.000147
+0.90%
$7.91 million $77.35 million
Aug 14, 2022 $0.000146
+1.98%
$7.84 million $48.47 million
Aug 13, 2022 $0.000143
-1.10%
$7.69 million $23.96 million
Aug 12, 2022 $0.000145
+2.18%
$7.77 million $60.15 million
Aug 11, 2022 $0.000142
-0.77%
$7.61 million $56.52 million
Aug 10, 2022 $0.000143
+4.90%
$7.67 million $41.25 million
Aug 9, 2022 $0.000136
-5.07%
$7.31 million $64.12 million
Aug 8, 2022 $0.000143
+0.30%
$7.7 million $44.37 million
Aug 7, 2022 $0.000143
-1.33%
$7.68 million $24.46 million
Aug 6, 2022 $0.000145
-1.89%
$7.78 million $118.41 million
Aug 5, 2022 $0.000148
+1.03%
$7.93 million $79.2 million
Aug 4, 2022 $0.000146
+2.46%
$7.85 million $63.06 million
Aug 3, 2022 $0.000143
-1.78%
$7.66 million $79.9 million
Aug 2, 2022 $0.000145
+4.80%
$7.8 million $509.22 million
Aug 1, 2022 $0.000139
+6.62%
$7.44 million $103.91 million
Jul 31, 2022 $0.00013
-0.93%
$6.98 million $198.37 million
Jul 30, 2022 $0.000131
+2.06%
$7.05 million $130.09 million
Jul 29, 2022 $0.000129
+0.60%
$6.91 million $168.65 million
Jul 28, 2022 $0.000128
+1.89%
$6.87 million $31.59 million
Jul 27, 2022 $0.000126
+4.69%
$6.74 million $16.24 million
Jul 26, 2022 $0.00012
+2.80%
$6.44 million $20.8 million
Jul 25, 2022 $0.000117
-4.40%
$6.27 million $47.81 million
Jul 24, 2022 $0.000122
-1.04%
$6.56 million $13.86 million
Jul 23, 2022 $0.000123
+1.22%
$6.63 million $22.97 million
Jul 22, 2022 $0.000122
-0.91%
$6.55 million $16.69 million
Jul 21, 2022 $0.000123
+1.44%
$6.61 million $137.63 million
Jul 20, 2022 $0.000121
-6.00%
$6.51 million $171.45 million
Jul 19, 2022 $0.000129
+4.17%
$6.93 million $253.65 million
Jul 18, 2022 $0.000124
+2.61%
$6.66 million $150.34 million
Jul 17, 2022 $0.000121
+3.90%
$6.49 million $130.29 million
Jul 16, 2022 $0.000116
+1.17%
$6.25 million $25.18 million
Jul 15, 2022 $0.000115
-1.07%
$6.18 million $100.07 million
Jul 14, 2022 $0.000116
-0.14%
$6.24 million $69.64 million
Jul 13, 2022 $0.000116
-11.46%
$6.25 million $43.88 million
Jul 12, 2022 $0.000131
+19.27%
$7.04 million $80.12 million
Jul 11, 2022 $0.00011
-6.01%
$5.9 million $24.31 million
Jul 10, 2022 $0.000117
-3.01%
$6.28 million $35.28 million
Jul 9, 2022 $0.000121
+2.73%
$6.47 million $34.49 million
Jul 8, 2022 $0.000117
+0.05%
$6.3 million $32.79 million
Jul 7, 2022 $0.000117
+2.73%
$6.3 million $28.81 million
Jul 6, 2022 $0.000114
+0.17%
$6.13 million $19.05 million
Jul 5, 2022 $0.000114
-1.95%
$6.12 million $22.37 million
Jul 4, 2022 $0.000116
+2.16%
$6.24 million $17.84 million
Jul 3, 2022 $0.000114
+3.87%
$6.11 million $14.9 million
Jul 2, 2022 $0.000109
-0.14%
$5.88 million $13.13 million
Jul 1, 2022 $0.000109
-2.45%
$5.88 million $19.69 million
Jun 30, 2022 $0.000112
+0.45%
$6.03 million $23.51 million
Jun 29, 2022 $0.000112
-1.90%
$6 million $22.31 million
Jun 28, 2022 $0.000114
-5.20%
$6.11 million $26.86 million
Jun 27, 2022 $0.00012
+1.60%
$6.45 million $26.82 million