WINkLink Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000112
+2.19%
$ -- $ 5.12 million
Feb 1, 2021 $ 0.00011
+3.89%
$ -- $ 4.76 million
Jan 30, 2021 $ 0.000111
+8.64%
$ -- $ 7.53 million
Jan 29, 2021 $ 0.000102
+4.33%
$ -- $ 13.08 million
Jan 28, 2021 $ 0.0000976
+10.11%
$ -- $ 6.5 million
Jan 27, 2021 $ 0.0000889
-5.89%
$ -- $ 5.34 million
Jan 26, 2021 $ 0.0000944
+0.53%
$ -- $ 5.01 million
Jan 24, 2021 $ 0.0000967
+5.66%
$ -- $ 6.99 million
Jan 23, 2021 $ 0.0000917
+9.36%
$ -- $ 7.25 million
Jan 22, 2021 $ 0.0000831
+4.33%
$ -- $ 7.25 million
Jan 21, 2021 $ 0.0000796
-8.92%
$ -- $ 4.41 million
Jan 20, 2021 $ 0.0000873
-2.71%
$ -- $ 4.81 million
Jan 19, 2021 $ 0.0000899
-1.90%
$ -- $ 5.36 million
Jan 18, 2021 $ 0.0000915
+3.37%
$ -- $ 4.39 million
Jan 17, 2021 $ 0.0000887
-3.72%
$ -- $ 4.85 million
Jan 16, 2021 $ 0.0000922
+5.20%
$ -- $ 5.41 million
Jan 15, 2021 $ 0.0000872
+0.44%
$ -- $ 5.97 million
Jan 14, 2021 $ 0.0000866
+4.71%
$ -- $ 5.81 million
Jan 13, 2021 $ 0.0000823
+13.44%
$ -- $ 6.93 million
Jan 12, 2021 $ 0.0000726
+0.97%
$ -- $ 3.16 million
Jan 11, 2021 $ 0.0000719
-10.63%
$ -- $ 2.27 million
Jan 10, 2021 $ 0.0000805
-7.15%
$ -- $ 2.4 million
Jan 9, 2021 $ 0.0000871
+16.39%
$ -- $ 4.65 million
Jan 8, 2021 $ 0.0000747
+0.25%
$ -- $ 2.01 million
Jan 7, 2021 $ 0.0000745
+2.56%
$ -- $ 2.84 million
Jan 6, 2021 $ 0.0000726
+8.59%
$ -- $ 2.33 million
Jan 5, 2021 $ 0.0000668
-4.73%
$ -- $ 1.55 million
Jan 4, 2021 $ 0.0000682
+2.92%
$ -- $ 2.71 million
Jan 3, 2021 $ 0.0000664
+10.68%
$ -- $ 2.67 million
Jan 2, 2021 $ 0.0000601
+1.92%
$ -- $ 1.64 million
Jan 1, 2021 $ 0.0000589
+0.66%
$ -- $ 1.83 million
Dec 31, 2020 $ 0.0000584
-3.94%
$ -- $ 1.62 million
Dec 30, 2020 $ 0.0000608
+2.35%
$ -- $ 1.68 million
Dec 29, 2020 $ 0.0000583
+0.64%
$ -- $ 1.42 million
Dec 28, 2020 $ 0.0000609
-4.61%
$ -- $ 1.27 million
Dec 27, 2020 $ 0.0000634
-6.47%
$ -- $ 3.37 million
Dec 26, 2020 $ 0.0000675
-9.06%
$ -- $ 3.02 million
Dec 25, 2020 $ 0.000075
+0.19%
$ -- $ 1.91 million
Dec 24, 2020 $ 0.0000723
+7.71%
$ -- $ 2.04 million
Dec 23, 2020 $ 0.0000683
-9.30%
$ -- $ 2.33 million
Dec 22, 2020 $ 0.0000754
-0.13%
$ -- $ 2.42 million
Dec 21, 2020 $ 0.0000762
-4.58%
$ -- $ 1.52 million
Dec 20, 2020 $ 0.0000793
-0.54%
$ -- $ 6.24 million
Dec 19, 2020 $ 0.0000796
+0.88%
$ -- $ 5.13 million
Dec 18, 2020 $ 0.0000784
+0.05%
$ -- $ 4.96 million
Dec 17, 2020 $ 0.0000775
-3.04%
$ -- $ 6.4 million
Dec 16, 2020 $ 0.0000806
+5.76%
$ -- $ 2.57 million
Dec 15, 2020 $ 0.0000766
-0.30%
$ -- $ 1.53 million
Dec 14, 2020 $ 0.0000777
-2.16%
$ -- $ 1.56 million
Dec 13, 2020 $ 0.0000812
-0.52%
$ -- $ 2.02 million