Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000199
-2.79%
$21.12 million $3.7 million
Apr 26, 2026 $0.0000205
+1.46%
$21.72 million $5.39 million
Apr 25, 2026 $0.0000202
-1.03%
$21.44 million $3.47 million
Apr 24, 2026 $0.0000204
+0.74%
$21.6 million $5.61 million
Apr 23, 2026 $0.0000203
-0.55%
$21.47 million $3.94 million
Apr 22, 2026 $0.0000204
+0.60%
$21.58 million $4.16 million
Apr 21, 2026 $0.0000203
-0.99%
$21.47 million $4.64 million
Apr 20, 2026 $0.0000205
+1.98%
$21.67 million $7.66 million
Apr 19, 2026 $0.0000201
-4.41%
$21.23 million $4.03 million
Apr 18, 2026 $0.000021
-1.63%
$22.23 million $7.05 million
Apr 17, 2026 $0.0000213
+3.86%
$22.6 million $6.45 million
Apr 16, 2026 $0.0000205
+5.11%
$21.76 million $4.63 million
Apr 15, 2026 $0.0000195
+1.26%
$20.7 million $6.13 million
Apr 14, 2026 $0.0000193
-0.10%
$20.4 million $8.31 million
Apr 13, 2026 $0.0000193
+2.74%
$20.47 million $4.95 million
Apr 12, 2026 $0.0000188
-1.60%
$19.92 million $4.1 million
Apr 11, 2026 $0.0000191
-0.21%
$20.21 million $4 million
Apr 10, 2026 $0.0000192
-0.55%
$20.29 million $4.53 million
Apr 9, 2026 $0.0000193
+0.81%
$20.37 million $3.75 million
Apr 8, 2026 $0.0000191
-1.29%
$20.23 million $3.38 million
Apr 7, 2026 $0.0000194
+1.85%
$20.5 million $10.16 million
Apr 6, 2026 $0.000019
+0.24%
$20.13 million $5.29 million
Apr 5, 2026 $0.000019
-0.41%
$20.08 million $3.82 million
Apr 4, 2026 $0.000019
-0.88%
$20.16 million $3.25 million
Apr 3, 2026 $0.0000192
-0.84%
$20.34 million $6.75 million
Apr 2, 2026 $0.0000194
+0.05%
$20.51 million $5.68 million
Apr 1, 2026 $0.0000194
-2.49%
$20.5 million $5.62 million
Mar 31, 2026 $0.0000199
+5.25%
$21.03 million $5.43 million
Mar 30, 2026 $0.0000189
-3.06%
$19.97 million $5.14 million
Mar 29, 2026 $0.0000195
+1.02%
$20.6 million $5.27 million
Mar 28, 2026 $0.0000193
-0.84%
$20.39 million $3.5 million
Mar 27, 2026 $0.0000194
-4.13%
$20.57 million $8.84 million
Mar 26, 2026 $0.0000203
-3.05%
$21.45 million $4.08 million
Mar 25, 2026 $0.0000209
+0.63%
$22.13 million $3.28 million
Mar 24, 2026 $0.0000208
-0.52%
$21.99 million $6.49 million
Mar 23, 2026 $0.0000209
-0.49%
$22.11 million $15.08 million
Mar 22, 2026 $0.000021
+1.26%
$22.24 million $5.72 million
Mar 21, 2026 $0.0000207
-1.48%
$21.94 million $2.89 million
Mar 20, 2026 $0.000021
+0.35%
$22.28 million $5.46 million
Mar 19, 2026 $0.0000209
-5.27%
$22.18 million $5.01 million
Mar 18, 2026 $0.0000221
-3.83%
$23.44 million $10.95 million
Mar 17, 2026 $0.000023
+1.78%
$24.35 million $7.62 million
Mar 16, 2026 $0.0000226
+2.42%
$23.93 million $5.77 million
Mar 15, 2026 $0.0000221
-0.53%
$23.36 million $3.39 million
Mar 14, 2026 $0.0000222
-1.15%
$23.49 million $8.39 million
Mar 13, 2026 $0.0000224
+2.37%
$23.76 million $6.21 million
Mar 12, 2026 $0.0000219
+2.81%
$23.2 million $3.89 million
Mar 11, 2026 $0.0000213
+1.55%
$22.57 million $5.61 million
Mar 10, 2026 $0.000021
+1.68%
$22.24 million $5.16 million
Mar 9, 2026 $0.0000206
+1.46%
$21.85 million $6.88 million