Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0000203
-2.52%
$21.54 million $3.54 million
Mar 7, 2026 $0.0000209
-1.12%
$22.1 million $5.66 million
Mar 6, 2026 $0.0000211
-5.02%
$22.35 million $4.51 million
Mar 5, 2026 $0.0000222
+0.18%
$23.53 million $5.48 million
Mar 4, 2026 $0.0000222
-1.23%
$23.49 million $5.92 million
Mar 3, 2026 $0.0000224
+0.05%
$23.78 million $4.05 million
Mar 2, 2026 $0.0000224
-2.17%
$23.77 million $4.47 million
Mar 1, 2026 $0.0000229
+1.42%
$24.3 million $6.39 million
Feb 28, 2026 $0.0000226
-2.67%
$23.96 million $5.05 million
Feb 27, 2026 $0.0000232
-9.40%
$24.62 million $11.06 million
Feb 26, 2026 $0.0000256
+16.26%
$27.16 million $23.79 million
Feb 25, 2026 $0.0000221
+5.14%
$23.37 million $8.25 million
Feb 24, 2026 $0.000021
+0.38%
$22.23 million $8.63 million
Feb 23, 2026 $0.0000209
-2.36%
$22.14 million $3.19 million
Feb 22, 2026 $0.0000214
-1.20%
$22.68 million $4.49 million
Feb 21, 2026 $0.0000217
-1.66%
$22.95 million $4.57 million
Feb 20, 2026 $0.000022
+0.89%
$23.34 million $3.55 million
Feb 19, 2026 $0.0000218
-0.27%
$23.13 million $2.94 million
Feb 18, 2026 $0.0000219
-3.61%
$23.19 million $5.16 million
Feb 17, 2026 $0.0000227
-0.77%
$24.06 million $4.1 million
Feb 16, 2026 $0.0000229
-0.11%
$24.25 million $4.48 million
Feb 15, 2026 $0.0000229
-1.07%
$24.28 million $4.39 million
Feb 14, 2026 $0.0000232
+1.32%
$24.54 million $5.92 million
Feb 13, 2026 $0.0000229
+2.10%
$24.22 million $4.72 million
Feb 12, 2026 $0.0000224
+2.34%
$23.72 million $4.61 million
Feb 11, 2026 $0.0000219
-0.50%
$23.18 million $4.17 million
Feb 10, 2026 $0.000022
-1.74%
$23.29 million $4.49 million
Feb 9, 2026 $0.0000224
+0.42%
$23.71 million $4.67 million
Feb 8, 2026 $0.0000223
-1.43%
$23.61 million $4.13 million
Feb 7, 2026 $0.0000226
-0.07%
$23.94 million $4.82 million
Feb 6, 2026 $0.0000226
+5.47%
$23.96 million $7.17 million
Feb 5, 2026 $0.0000214
-7.63%
$22.72 million $6.46 million
Feb 4, 2026 $0.0000232
-0.79%
$24.6 million $8.68 million
Feb 3, 2026 $0.0000234
-1.65%
$24.79 million $7.05 million
Feb 2, 2026 $0.0000238
+1.70%
$25.21 million $6.99 million
Feb 1, 2026 $0.0000234
+0.55%
$24.79 million $6.74 million
Jan 31, 2026 $0.0000233
-5.37%
$24.66 million $9.13 million
Jan 30, 2026 $0.0000246
+1.61%
$26.06 million $6.12 million
Jan 29, 2026 $0.0000242
-5.32%
$25.65 million $9.02 million
Jan 28, 2026 $0.0000256
-1.87%
$27.08 million $6.53 million
Jan 27, 2026 $0.0000261
-1.44%
$27.6 million $7.74 million
Jan 26, 2026 $0.0000264
+2.04%
$28 million $12.17 million
Jan 25, 2026 $0.0000259
-0.82%
$27.44 million $7.94 million
Jan 24, 2026 $0.0000261
-0.18%
$27.67 million $5.26 million
Jan 23, 2026 $0.0000262
+0.89%
$27.72 million $5.88 million
Jan 22, 2026 $0.0000259
-0.69%
$27.48 million $5.55 million
Jan 21, 2026 $0.0000261
+1.94%
$27.66 million $6.21 million
Jan 20, 2026 $0.0000256
-4.87%
$27.13 million $7.1 million
Jan 19, 2026 $0.0000269
-4.90%
$28.53 million $8.1 million
Jan 18, 2026 $0.0000283
-1.19%
$30 million $5.32 million