WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000338
-0.38%
$ 35.64 million $ 4.01 million
Nov 15, 2025 $ 0.0000339
+2.13%
$ 35.64 million $ 6.78 million
Nov 14, 2025 $ 0.0000334
-2.64%
$ 34.89 million $ 12.49 million
Nov 13, 2025 $ 0.0000343
-1.55%
$ 36.02 million $ 8.15 million
Nov 12, 2025 $ 0.000035
-3.13%
$ 36.56 million $ 13.09 million
Nov 11, 2025 $ 0.0000361
-4.21%
$ 37.87 million $ 14.99 million
Nov 10, 2025 $ 0.0000377
-0.23%
$ 39.53 million $ 14.57 million
Nov 9, 2025 $ 0.0000378
-1.33%
$ 39.63 million $ 16.89 million
Nov 8, 2025 $ 0.0000383
+0.72%
$ 40.16 million $ 13.3 million
Nov 7, 2025 $ 0.000038
+9.23%
$ 39.87 million $ 10.73 million
Nov 6, 2025 $ 0.0000348
-0.23%
$ 36.5 million $ 7.86 million
Nov 5, 2025 $ 0.0000349
+3.11%
$ 36.59 million $ 9.56 million
Nov 4, 2025 $ 0.0000338
-2.84%
$ 35.49 million $ 17.16 million
Nov 3, 2025 $ 0.0000348
-6.61%
$ 36.52 million $ 20.19 million
Nov 2, 2025 $ 0.0000373
-0.18%
$ 39.11 million $ 12.93 million
Nov 1, 2025 $ 0.0000373
+0.33%
$ 39.18 million $ 12.63 million
Oct 31, 2025 $ 0.0000372
+0.12%
$ 39.05 million $ 15.2 million
Oct 30, 2025 $ 0.0000371
-5.70%
$ 39.03 million $ 15.87 million
Oct 29, 2025 $ 0.0000394
+0.37%
$ 41.31 million $ 15.18 million
Oct 28, 2025 $ 0.0000392
-2.24%
$ 41.13 million $ 16.66 million
Oct 27, 2025 $ 0.0000401
-3.11%
$ 42.08 million $ 14.09 million
Oct 26, 2025 $ 0.0000414
+2.36%
$ 43.43 million $ 11.05 million
Oct 25, 2025 $ 0.0000404
-0.08%
$ 42.43 million $ 11.29 million
Oct 24, 2025 $ 0.0000405
+0.41%
$ 42.47 million $ 13.01 million
Oct 23, 2025 $ 0.0000401
+1.43%
$ 42.28 million $ 14 million
Oct 22, 2025 $ 0.0000393
-2.76%
$ 41.5 million $ 12.2 million
Oct 21, 2025 $ 0.0000405
-0.57%
$ 42.36 million $ 9.76 million
Oct 20, 2025 $ 0.0000409
+0.60%
$ 42.71 million $ 8.92 million
Oct 19, 2025 $ 0.0000409
+2.40%
$ 42.69 million $ 8.74 million
Oct 18, 2025 $ 0.0000402
+3.07%
$ 41.96 million $ 11.69 million
Oct 17, 2025 $ 0.0000392
-2.72%
$ 40.91 million $ 13.83 million
Oct 16, 2025 $ 0.0000402
-0.69%
$ 42.21 million $ 13.39 million
Oct 15, 2025 $ 0.0000405
-3.40%
$ 42.52 million $ 13.57 million
Oct 14, 2025 $ 0.000042
-3.34%
$ 44.02 million $ 17.89 million
Oct 13, 2025 $ 0.0000434
+3.57%
$ 45.54 million $ 18.55 million
Oct 12, 2025 $ 0.0000419
+2.83%
$ 43.97 million $ 20.84 million
Oct 11, 2025 $ 0.0000407
-0.04%
$ 42.76 million $ 30.8 million
Oct 10, 2025 $ 0.0000408
-20.09%
$ 42.74 million $ 24.04 million
Oct 9, 2025 $ 0.000051
-2.24%
$ 53.52 million $ 10.88 million
Oct 8, 2025 $ 0.0000522
+3.17%
$ 54.76 million $ 11.76 million
Oct 7, 2025 $ 0.0000506
-4.07%
$ 53.06 million $ 13.49 million
Oct 6, 2025 $ 0.0000527
+1.51%
$ 55.32 million $ 16.4 million
Oct 5, 2025 $ 0.0000519
+1.73%
$ 54.54 million $ 13.3 million
Oct 4, 2025 $ 0.0000511
-2.22%
$ 53.56 million $ 14.26 million
Oct 3, 2025 $ 0.0000522
+0.03%
$ 54.78 million $ 14.53 million
Oct 2, 2025 $ 0.0000521
+2.83%
$ 54.71 million $ 13.73 million
Oct 1, 2025 $ 0.0000507
+4.50%
$ 53.2 million $ 12.66 million
Sep 30, 2025 $ 0.0000483
-1.86%
$ 50.87 million $ 11.89 million
Sep 29, 2025 $ 0.0000492
-0.90%
$ 51.59 million $ 15.55 million
Sep 28, 2025 $ 0.0000495
+0.42%
$ 52.06 million $ 5.35 million