WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000493
-1.05%
$ 51.74 million $ 4.1 million
Sep 26, 2025 $ 0.0000498
+2.76%
$ 52.29 million $ 5.65 million
Sep 25, 2025 $ 0.0000485
-2.75%
$ 50.89 million $ 8.21 million
Sep 24, 2025 $ 0.0000501
+0.08%
$ 52.37 million $ 5.84 million
Sep 23, 2025 $ 0.0000501
-0.31%
$ 52.57 million $ 9.47 million
Sep 22, 2025 $ 0.0000501
-5.22%
$ 52.73 million $ 25.68 million
Sep 21, 2025 $ 0.0000529
-5.85%
$ 55.46 million $ 31.64 million
Sep 20, 2025 $ 0.0000552
+9.28%
$ 58.95 million $ 76.61 million
Sep 19, 2025 $ 0.0000505
-2.51%
$ 53.04 million $ 11.73 million
Sep 18, 2025 $ 0.0000519
+0.58%
$ 54.35 million $ 15.23 million
Sep 17, 2025 $ 0.0000515
+0.74%
$ 54.12 million $ 12.95 million
Sep 16, 2025 $ 0.0000513
+3.47%
$ 53.61 million $ 24.04 million
Sep 15, 2025 $ 0.0000496
-3.04%
$ 52.1 million $ 20.16 million
Sep 14, 2025 $ 0.0000516
-2.09%
$ 53.68 million $ 19.02 million
Sep 13, 2025 $ 0.0000527
-1.75%
$ 55.23 million $ 24.57 million
Sep 12, 2025 $ 0.0000536
+1.57%
$ 56.24 million $ 16.26 million
Sep 11, 2025 $ 0.0000528
+0.63%
$ 55.37 million $ 17.99 million
Sep 10, 2025 $ 0.0000524
+2.43%
$ 55.03 million $ 16.81 million
Sep 9, 2025 $ 0.0000512
-4.19%
$ 53.74 million $ 23.71 million
Sep 8, 2025 $ 0.0000534
+0.97%
$ 56.06 million $ 14.8 million
Sep 7, 2025 $ 0.0000529
+2.73%
$ 55.51 million $ 15.32 million
Sep 6, 2025 $ 0.0000515
-1.64%
$ 54.04 million $ 11.56 million
Sep 5, 2025 $ 0.0000524
+1.36%
$ 54.93 million $ 13.87 million
Sep 4, 2025 $ 0.000052
-3.10%
$ 54.26 million $ 11.69 million
Sep 3, 2025 $ 0.0000537
+1.63%
$ 56.29 million $ 11.78 million
Sep 2, 2025 $ 0.0000528
+1.50%
$ 55.4 million $ 13.59 million
Sep 1, 2025 $ 0.000052
-2.51%
$ 54.58 million $ 14.79 million
Aug 31, 2025 $ 0.0000541
-0.43%
$ 56.02 million $ 13.52 million
Aug 30, 2025 $ 0.0000542
+1.40%
$ 57.06 million $ 13.64 million
Aug 29, 2025 $ 0.0000534
-3.22%
$ 56.07 million $ 18.12 million
Aug 28, 2025 $ 0.0000552
+1.01%
$ 57.89 million $ 21.23 million
Aug 27, 2025 $ 0.0000551
+1.52%
$ 57.36 million $ 32.77 million
Aug 26, 2025 $ 0.0000542
+1.49%
$ 56.91 million $ 44.04 million
Aug 25, 2025 $ 0.0000535
-14.00%
$ 56.01 million $ 27.2 million
Aug 24, 2025 $ 0.0000622
-2.69%
$ 65.37 million $ 16.28 million
Aug 23, 2025 $ 0.0000639
+0.38%
$ 67.03 million $ 16.21 million
Aug 22, 2025 $ 0.0000636
+4.73%
$ 66.78 million $ 20.15 million
Aug 21, 2025 $ 0.0000611
-1.99%
$ 63.79 million $ 13.96 million
Aug 20, 2025 $ 0.0000623
+3.90%
$ 65.5 million $ 16.1 million
Aug 19, 2025 $ 0.0000604
-2.35%
$ 62.92 million $ 20.56 million
Aug 18, 2025 $ 0.0000618
-1.69%
$ 64.86 million $ 23.39 million
Aug 17, 2025 $ 0.0000629
+0.65%
$ 65.9 million $ 15.52 million
Aug 16, 2025 $ 0.0000625
+1.46%
$ 65.54 million $ 15.55 million
Aug 15, 2025 $ 0.0000615
+1.23%
$ 64.53 million $ 23.61 million
Aug 14, 2025 $ 0.0000607
-5.53%
$ 63.64 million $ 40.05 million
Aug 13, 2025 $ 0.0000643
+2.24%
$ 67.42 million $ 22.5 million
Aug 12, 2025 $ 0.0000628
+4.27%
$ 65.94 million $ 16.52 million
Aug 11, 2025 $ 0.0000603
-2.69%
$ 63.24 million $ 15.47 million
Aug 10, 2025 $ 0.0000619
-0.16%
$ 64.99 million $ 12.76 million
Aug 9, 2025 $ 0.000062
+1.88%
$ 65.09 million $ 15.9 million