WINkLink Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0000802
+2.08%
$ -- $ 2.04 million
Dec 11, 2020 $ 0.0000773
+0.08%
$ -- $ 2.71 million
Dec 10, 2020 $ 0.0000779
-0.60%
$ -- $ 1.54 million
Dec 9, 2020 $ 0.0000787
-4.01%
$ -- $ 1.8 million
Dec 8, 2020 $ 0.0000817
-8.37%
$ -- $ 1.86 million
Dec 7, 2020 $ 0.0000893
+18.40%
$ -- $ 3.04 million
Dec 6, 2020 $ 0.0000757
+1.26%
$ -- $ 1.71 million
Dec 5, 2020 $ 0.0000745
+2.53%
$ -- $ 1.74 million
Dec 4, 2020 $ 0.0000725
-3.89%
$ -- $ 2.06 million
Dec 3, 2020 $ 0.0000758
-2.43%
$ -- $ 2.32 million
Dec 2, 2020 $ 0.0000783
+0.51%
$ -- $ 1.8 million
Dec 1, 2020 $ 0.0000779
-1.99%
$ -- $ 2.41 million
Nov 30, 2020 $ 0.0000788
+1.22%
$ -- $ 1.98 million
Nov 29, 2020 $ 0.0000778
-4.88%
$ -- $ 1.96 million
Nov 28, 2020 $ 0.0000818
+2.64%
$ -- $ 1.98 million
Nov 27, 2020 $ 0.0000797
+0.09%
$ -- $ 1 million
Nov 26, 2020 $ 0.0000796
-10.53%
$ -- $ 1.45 million
Nov 25, 2020 $ 0.000089
-4.78%
$ -- $ 2.15 million
Nov 24, 2020 $ 0.0000934
+0.00%
$ -- $ 2.14 million
Nov 23, 2020 $ 0.0000934
+1.61%
$ -- $ 5.35 million
Nov 22, 2020 $ 0.0000919
-6.99%
$ -- $ 2.54 million
Nov 21, 2020 $ 0.0000988
+3.11%
$ -- $ 1.75 million
Nov 20, 2020 $ 0.0000958
+0.28%
$ -- $ 2.79 million
Nov 19, 2020 $ 0.0000956
-2.08%
$ -- $ 1.66 million
Nov 18, 2020 $ 0.0000976
+2.98%
$ -- $ 2.09 million
Nov 17, 2020 $ 0.0000948
+2.48%
$ -- $ 2.86 million
Nov 16, 2020 $ 0.0000925
+3.53%
$ -- $ 1.75 million
Nov 15, 2020 $ 0.0000894
+2.00%
$ -- $ 1.94 million
Nov 14, 2020 $ 0.0000876
+0.94%
$ -- $ 1.02 million
Nov 13, 2020 $ 0.0000868
+1.32%
$ -- $ 1.83 million
Nov 12, 2020 $ 0.0000857
-2.69%
$ -- $ 1.97 million
Nov 11, 2020 $ 0.000088
-2.13%
$ -- $ 1.05 million
Nov 10, 2020 $ 0.0000899
+0.94%
$ -- $ 4.15 million
Nov 9, 2020 $ 0.000089
-3.01%
$ -- $ 6.72 million
Nov 8, 2020 $ 0.0000918
+4.48%
$ -- $ 7.54 million
Nov 7, 2020 $ 0.0000878
-9.25%
$ -- $ 2.63 million
Nov 6, 2020 $ 0.0000967
+8.30%
$ -- $ 6.01 million
Nov 5, 2020 $ 0.0000893
+2.34%
$ -- $ 2.58 million
Nov 4, 2020 $ 0.0000873
-5.71%
$ -- $ 2.66 million
Nov 3, 2020 $ 0.0000926
+3.19%
$ -- $ 3.09 million
Nov 2, 2020 $ 0.0000897
-6.01%
$ -- $ 2.58 million
Nov 1, 2020 $ 0.0000957
+15.80%
$ -- $ 2.6 million
Oct 31, 2020 $ 0.0000827
+3.25%
$ -- $ 2.46 million
Oct 30, 2020 $ 0.0000801
-1.80%
$ -- $ 1.83 million
Oct 29, 2020 $ 0.0000815
+0.54%
$ -- $ 3.16 million
Oct 28, 2020 $ 0.0000811
-0.89%
$ -- $ 2.32 million
Oct 27, 2020 $ 0.0000818
+1.77%
$ -- $ 1.88 million
Oct 26, 2020 $ 0.0000804
-2.49%
$ -- $ 2.28 million
Oct 25, 2020 $ 0.0000824
-0.11%
$ -- $ 1.7 million
Oct 24, 2020 $ 0.0000825
+0.81%
$ -- $ 1.43 million