Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $0.000839
-2.56%
$-- $58.31 million
May 17, 2021 $0.000861
-7.24%
$-- $98.9 million
May 16, 2021 $0.000922
+9.38%
$-- $215.47 million
May 15, 2021 $0.000843
-9.23%
$-- $91.8 million
May 14, 2021 $0.000926
+3.78%
$-- $111.31 million
May 13, 2021 $0.000888
-1.94%
$-- $130.02 million
May 12, 2021 $0.000923
-17.30%
$-- $118.66 million
May 11, 2021 $0.00111
+2.91%
$-- $122.63 million
May 10, 2021 $0.00108
-14.60%
$-- $204.01 million
May 9, 2021 $0.00126
-2.67%
$-- $150.04 million
May 8, 2021 $0.0013
-1.49%
$-- $156.26 million
May 7, 2021 $0.00132
-0.51%
$-- $452.59 million
May 6, 2021 $0.00133
+5.53%
$-- $309.04 million
May 5, 2021 $0.00126
+9.83%
$-- $231.79 million
May 4, 2021 $0.00115
-12.56%
$-- $215.07 million
May 3, 2021 $0.00132
-0.94%
$-- $184.85 million
May 2, 2021 $0.00132
-0.60%
$-- $221.07 million
May 1, 2021 $0.00133
-3.18%
$-- $160.09 million
Apr 30, 2021 $0.00137
+3.89%
$-- $190.69 million
Apr 29, 2021 $0.00132
-1.97%
$-- $232.9 million
Apr 28, 2021 $0.00135
-5.65%
$-- $368.24 million
Apr 27, 2021 $0.00143
+12.69%
$-- $608.58 million
Apr 26, 2021 $0.00127
+18.27%
$-- $436.26 million
Apr 25, 2021 $0.00107
-2.68%
$-- $302.82 million
Apr 24, 2021 $0.0011
-11.94%
$-- $886.59 million
Apr 23, 2021 $0.00125
+26.59%
$-- $612.93 million
Apr 22, 2021 $0.000985
-16.98%
$-- $290.98 million
Apr 21, 2021 $0.00119
-9.07%
$-- $224.58 million
Apr 20, 2021 $0.00131
-0.94%
$-- $351.56 million
Apr 19, 2021 $0.00132
-7.00%
$-- $297.01 million
Apr 18, 2021 $0.00143
-10.74%
$-- $367.55 million
Apr 17, 2021 $0.00161
+5.50%
$-- $727.64 million
Apr 16, 2021 $0.00152
-8.69%
$-- $736.49 million
Apr 15, 2021 $0.00167
+13.25%
$-- $984.95 million
Apr 14, 2021 $0.00148
-3.18%
$-- $389.17 million
Apr 13, 2021 $0.00153
+1.04%
$-- $582.96 million
Apr 12, 2021 $0.00152
-11.59%
$-- $778.67 million
Apr 11, 2021 $0.00173
+16.98%
$-- $1.32 billion
Apr 10, 2021 $0.00147
-12.31%
$-- $709.07 million
Apr 9, 2021 $0.00167
-11.84%
$-- $736.82 million
Apr 8, 2021 $0.0019
+14.78%
$-- $1.24 billion
Apr 7, 2021 $0.00168
-16.09%
$-- $1.56 billion
Apr 6, 2021 $0.00202
-25.10%
$-- $2.07 billion
Apr 5, 2021 $0.00269
+22.98%
$-- $2.57 billion
Apr 4, 2021 $0.00217
+92.93%
$-- $3.09 billion
Apr 3, 2021 $0.00113
+80.44%
$-- $1.55 billion
Apr 2, 2021 $0.000628
+12.04%
$-- $221.24 million
Apr 1, 2021 $0.00056
-14.72%
$-- $481.14 million
Mar 30, 2021 $0.000393
+5.32%
$-- $155.73 million
Mar 29, 2021 $0.000374
+1.97%
$-- $63.36 million