WINkLink Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000256
-0.05%
$ 27.09 million $ 7.34 million
Jan 28, 11 AM $ 0.0000256
-1.05%
$ 27.11 million $ 7.29 million
Jan 28, 10 AM $ 0.0000259
+0.71%
$ 27.41 million $ 6.02 million
Jan 28, 9 AM $ 0.0000257
+0.34%
$ 27.2 million $ 5.42 million
Jan 28, 8 AM $ 0.0000256
-0.14%
$ 27.1 million $ 5.25 million
Jan 28, 7 AM $ 0.0000256
-0.38%
$ 27.16 million $ 5.23 million
Jan 28, 6 AM $ 0.0000257
+0.11%
$ 27.27 million $ 5.14 million
Jan 28, 5 AM $ 0.0000257
+0.06%
$ 27.24 million $ 6.05 million
Jan 28, 4 AM $ 0.0000257
-0.24%
$ 27.22 million $ 6.07 million
Jan 28, 3 AM $ 0.0000258
-0.67%
$ 27.29 million $ 6.37 million
Jan 28, 2 AM $ 0.0000259
-0.20%
$ 27.47 million $ 6.72 million
Jan 28, 1 AM $ 0.000026
+0.16%
$ 27.53 million $ 6.54 million
Jan 28, 12 AM $ 0.0000259
-0.42%
$ 27.48 million $ 6.61 million
Jan 27, 11 PM $ 0.0000261
+0.33%
$ 27.6 million $ 7.74 million
Jan 27, 10 PM $ 0.000026
+0.07%
$ 27.51 million $ 7.89 million
Jan 27, 9 PM $ 0.0000259
-0.15%
$ 27.49 million $ 8.2 million
Jan 27, 8 PM $ 0.000026
+0.11%
$ 27.53 million $ 8.27 million
Jan 27, 7 PM $ 0.000026
+0.02%
$ 27.5 million $ 8.24 million
Jan 27, 6 PM $ 0.000026
+0.53%
$ 27.49 million $ 7.12 million
Jan 27, 5 PM $ 0.0000258
-0.83%
$ 27.34 million $ 7.48 million
Jan 27, 4 PM $ 0.000026
+0.74%
$ 27.58 million $ 7.46 million
Jan 27, 3 PM $ 0.0000258
+0.00%
$ 27.38 million $ 8.31 million
Jan 27, 2 PM $ 0.0000258
-0.38%
$ 27.38 million $ 8.58 million
Jan 27, 1 PM $ 0.0000259
-0.72%
$ 27.51 million $ 8.69 million
Jan 27, 12 PM $ 0.0000261
-0.27%
$ 27.69 million $ 8.86 million
Jan 27, 11 AM $ 0.0000262
-0.19%
$ 27.76 million $ 9.08 million
Jan 27, 10 AM $ 0.0000263
+0.16%
$ 27.79 million $ 9.65 million
Jan 27, 9 AM $ 0.0000262
-0.37%
$ 27.77 million $ 10.21 million
Jan 27, 8 AM $ 0.0000263
+0.19%
$ 27.87 million $ 11.48 million
Jan 27, 7 AM $ 0.0000263
-0.23%
$ 27.82 million $ 12.89 million
Jan 27, 6 AM $ 0.0000263
-0.73%
$ 27.88 million $ 14.01 million
Jan 27, 5 AM $ 0.0000265
-0.30%
$ 28.09 million $ 13.46 million
Jan 27, 4 AM $ 0.0000266
+0.36%
$ 28.17 million $ 13.5 million
Jan 27, 3 AM $ 0.0000265
+0.20%
$ 28.07 million $ 13.77 million
Jan 27, 2 AM $ 0.0000264
+0.30%
$ 28.01 million $ 13.33 million
Jan 27, 1 AM $ 0.0000264
-0.31%
$ 27.93 million $ 13.3 million
Jan 27, 12 AM $ 0.0000264
+0.04%
$ 28.01 million $ 13.4 million
Jan 26, 11 PM $ 0.0000264
-0.40%
$ 28 million $ 12.17 million
Jan 26, 10 PM $ 0.0000265
+0.35%
$ 28.12 million $ 12.25 million
Jan 26, 9 PM $ 0.0000264
-0.29%
$ 28.01 million $ 12.3 million
Jan 26, 8 PM $ 0.0000265
+0.03%
$ 28.1 million $ 12.49 million
Jan 26, 7 PM $ 0.0000265
+0.35%
$ 28.09 million $ 12.77 million
Jan 26, 6 PM $ 0.0000264
-1.43%
$ 27.99 million $ 13.15 million
Jan 26, 5 PM $ 0.0000268
-0.44%
$ 28.37 million $ 13.1 million
Jan 26, 4 PM $ 0.0000269
+0.14%
$ 28.5 million $ 13.21 million
Jan 26, 3 PM $ 0.0000269
-0.21%
$ 28.43 million $ 12.39 million
Jan 26, 2 PM $ 0.000027
+0.05%
$ 28.57 million $ 13.09 million
Jan 26, 1 PM $ 0.000027
-1.01%
$ 28.56 million $ 13.61 million
Jan 26, 12 PM $ 0.0000272
-1.02%
$ 28.85 million $ 13.43 million
Jan 26, 11 AM $ 0.0000275
-0.11%
$ 29.15 million $ 13.16 million