WINkLink Historical Data

WIN Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000196
-0.03%
$ 20.75 million $ 3.77 million
May 2, 8 AM $ 0.0000196
+0.42%
$ 20.75 million $ 3.64 million
May 2, 7 AM $ 0.0000195
-0.12%
$ 20.67 million $ 3.62 million
May 2, 6 AM $ 0.0000195
+0.54%
$ 20.69 million $ 3.77 million
May 2, 5 AM $ 0.0000194
-0.04%
$ 20.58 million $ 3.99 million
May 2, 4 AM $ 0.0000194
-0.38%
$ 20.59 million $ 3.96 million
May 2, 3 AM $ 0.0000195
-0.02%
$ 20.67 million $ 3.94 million
May 2, 2 AM $ 0.0000195
+0.45%
$ 20.67 million $ 4.03 million
May 2, 1 AM $ 0.0000194
+0.34%
$ 20.58 million $ 4.13 million
May 2, 12 AM $ 0.0000194
-0.05%
$ 20.51 million $ 4.07 million
May 1, 11 PM $ 0.0000194
-0.46%
$ 20.52 million $ 4.02 million
May 1, 10 PM $ 0.0000195
-0.73%
$ 20.61 million $ 4.03 million
May 1, 9 PM $ 0.0000196
-0.06%
$ 20.76 million $ 3.98 million
May 1, 8 PM $ 0.0000196
-0.76%
$ 20.78 million $ 3.98 million
May 1, 7 PM $ 0.0000198
-0.18%
$ 20.93 million $ 3.99 million
May 1, 6 PM $ 0.0000198
-0.27%
$ 20.97 million $ 3.98 million
May 1, 5 PM $ 0.0000199
+0.31%
$ 21.03 million $ 3.92 million
May 1, 4 PM $ 0.0000198
+0.10%
$ 20.96 million $ 3.93 million
May 1, 3 PM $ 0.0000198
-0.23%
$ 20.94 million $ 3.96 million
May 1, 2 PM $ 0.0000198
+0.32%
$ 20.99 million $ 3.75 million
May 1, 1 PM $ 0.0000198
+0.69%
$ 20.92 million $ 3.74 million
May 1, 12 PM $ 0.0000196
+0.50%
$ 20.78 million $ 3.66 million
May 1, 11 AM $ 0.0000195
+0.46%
$ 20.68 million $ 3.73 million
May 1, 10 AM $ 0.0000194
-0.74%
$ 20.58 million $ 3.55 million
May 1, 9 AM $ 0.0000196
-0.22%
$ 20.74 million $ 3.45 million
May 1, 8 AM $ 0.0000196
+0.15%
$ 20.78 million $ 3.52 million
May 1, 7 AM $ 0.0000196
+0.06%
$ 20.75 million $ 3.67 million
May 1, 6 AM $ 0.0000196
-0.34%
$ 20.74 million $ 3.5 million
May 1, 5 AM $ 0.0000196
-0.16%
$ 20.81 million $ 3.28 million
May 1, 4 AM $ 0.0000197
+0.71%
$ 20.85 million $ 3.34 million
May 1, 3 AM $ 0.0000195
+0.44%
$ 20.7 million $ 3.28 million
May 1, 2 AM $ 0.0000195
-0.03%
$ 20.61 million $ 3.26 million
May 1, 1 AM $ 0.0000195
+0.21%
$ 20.61 million $ 3.16 million
May 1, 12 AM $ 0.0000194
+0.07%
$ 20.57 million $ 4.19 million
Apr 30, 11 PM $ 0.0000194
+0.01%
$ 20.56 million $ 4.45 million
Apr 30, 10 PM $ 0.0000194
+0.09%
$ 20.56 million $ 4.4 million
Apr 30, 9 PM $ 0.0000194
-0.07%
$ 20.54 million $ 4.36 million
Apr 30, 8 PM $ 0.0000194
+0.02%
$ 20.55 million $ 4.49 million
Apr 30, 7 PM $ 0.0000194
-0.20%
$ 20.55 million $ 4.44 million
Apr 30, 6 PM $ 0.0000194
-0.03%
$ 20.59 million $ 4.49 million
Apr 30, 5 PM $ 0.0000194
-0.16%
$ 20.6 million $ 4.63 million
Apr 30, 4 PM $ 0.0000195
-0.17%
$ 20.63 million $ 4.62 million
Apr 30, 3 PM $ 0.0000195
+0.52%
$ 20.66 million $ 4.62 million
Apr 30, 2 PM $ 0.0000194
+0.10%
$ 20.56 million $ 4.86 million
Apr 30, 1 PM $ 0.0000194
+0.06%
$ 20.53 million $ 4.96 million
Apr 30, 12 PM $ 0.0000194
+0.03%
$ 20.52 million $ 5.04 million
Apr 30, 11 AM $ 0.0000194
-0.03%
$ 20.52 million $ 5.12 million
Apr 30, 10 AM $ 0.0000194
+0.09%
$ 20.52 million $ 5.39 million
Apr 30, 9 AM $ 0.0000194
-0.03%
$ 20.5 million $ 5.6 million
Apr 30, 8 AM $ 0.0000194
+0.43%
$ 20.51 million $ 5.64 million