WINkLink Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0000834
+4.83%
$ -- $ 1.99 million
Jul 23, 2020 $ 0.0000795
+0.66%
$ -- $ 1.81 million
Jul 22, 2020 $ 0.0000791
+2.36%
$ -- $ 1.52 million
Jul 21, 2020 $ 0.0000773
-0.30%
$ -- $ 1.3 million
Jul 20, 2020 $ 0.0000775
+5.57%
$ -- $ 2.2 million
Jul 19, 2020 $ 0.0000735
-0.10%
$ -- $ 1.3 million
Jul 18, 2020 $ 0.0000735
+1.96%
$ -- $ 1.21 million
Jul 17, 2020 $ 0.0000721
+0.23%
$ -- $ 1.31 million
Jul 16, 2020 $ 0.000072
-2.46%
$ -- $ 1.39 million
Jul 15, 2020 $ 0.0000738
-0.76%
$ -- $ 1.33 million
Jul 14, 2020 $ 0.0000744
+0.35%
$ -- $ 1.4 million
Jul 13, 2020 $ 0.0000741
-1.95%
$ -- $ 1.37 million
Jul 12, 2020 $ 0.0000756
-3.24%
$ -- $ 1.41 million
Jul 11, 2020 $ 0.0000781
+2.74%
$ -- $ 1.27 million
Jul 10, 2020 $ 0.000076
+1.23%
$ -- $ 2.56 million
Jul 9, 2020 $ 0.0000751
-0.62%
$ -- $ 1.45 million
Jul 8, 2020 $ 0.0000755
+2.63%
$ -- $ 1.46 million
Jul 7, 2020 $ 0.0000736
-0.83%
$ -- $ 1.36 million
Jul 6, 2020 $ 0.0000742
+1.55%
$ -- $ 1.64 million
Jul 5, 2020 $ 0.000073
-0.05%
$ -- $ 985,716
Jul 4, 2020 $ 0.000073
+1.30%
$ -- $ 822,503
Jul 3, 2020 $ 0.0000721
-0.30%
$ -- $ 899,277
Jul 2, 2020 $ 0.0000723
+1.42%
$ -- $ 1.51 million
Jul 1, 2020 $ 0.0000713
+0.36%
$ -- $ 1.45 million
Jun 30, 2020 $ 0.0000711
-0.69%
$ -- $ 1.5 million
Jun 29, 2020 $ 0.0000716
-0.56%
$ -- $ 1.64 million
Jun 28, 2020 $ 0.000072
-1.13%
$ -- $ 1.47 million
Jun 27, 2020 $ 0.0000728
+2.31%
$ -- $ 2.52 million
Jun 26, 2020 $ 0.0000711
-2.36%
$ -- $ 1.59 million
Jun 25, 2020 $ 0.0000728
-0.58%
$ -- $ 1.68 million
Jun 24, 2020 $ 0.0000733
-4.82%
$ -- $ 1.6 million
Jun 23, 2020 $ 0.000077
+1.67%
$ -- $ 2.11 million
Jun 22, 2020 $ 0.0000758
+1.85%
$ -- $ 1.45 million
Jun 21, 2020 $ 0.0000744
-0.39%
$ -- $ 1.38 million
Jun 20, 2020 $ 0.0000747
+0.94%
$ -- $ 1.4 million
Jun 19, 2020 $ 0.0000741
-2.83%
$ -- $ 1.75 million
Jun 18, 2020 $ 0.0000763
-1.94%
$ -- $ 1.82 million
Jun 17, 2020 $ 0.0000778
+1.26%
$ -- $ 1.72 million
Jun 16, 2020 $ 0.0000768
-1.64%
$ -- $ 1.71 million
Jun 15, 2020 $ 0.0000781
-0.48%
$ -- $ 2 million
Jun 14, 2020 $ 0.0000785
-5.09%
$ -- $ 1.29 million
Jun 13, 2020 $ 0.0000827
+0.81%
$ -- $ 1.62 million
Jun 12, 2020 $ 0.000082
+2.57%
$ -- $ 1.2 million
Jun 11, 2020 $ 0.0000799
-6.78%
$ -- $ 1.94 million
Jun 10, 2020 $ 0.0000857
-2.92%
$ -- $ 1.38 million
Jun 9, 2020 $ 0.0000883
-1.98%
$ -- $ 1.7 million
Jun 8, 2020 $ 0.0000901
-0.21%
$ -- $ 1.45 million
Jun 7, 2020 $ 0.0000903
+1.29%
$ -- $ 1.55 million
Jun 6, 2020 $ 0.0000891
-0.25%
$ -- $ 1.45 million
Jun 5, 2020 $ 0.0000893
-0.11%
$ -- $ 1.44 million