Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.000116
+6.35%
$-- $1.96 million
Sep 7, 2020 $0.000109
-3.11%
$-- $1.59 million
Sep 6, 2020 $0.000112
+4.92%
$-- $1.94 million
Sep 5, 2020 $0.000107
-1.41%
$-- $3.32 million
Sep 4, 2020 $0.000109
-12.80%
$-- $4.91 million
Sep 3, 2020 $0.000125
-3.84%
$-- $7.44 million
Sep 2, 2020 $0.00013
+6.26%
$-- $3.25 million
Sep 1, 2020 $0.000122
-6.62%
$-- $2.89 million
Aug 31, 2020 $0.000131
+10.10%
$-- $4.19 million
Aug 30, 2020 $0.000119
+6.86%
$-- $2.08 million
Aug 29, 2020 $0.000111
-2.20%
$-- $2.33 million
Aug 28, 2020 $0.000114
+10.96%
$-- $2.95 million
Aug 27, 2020 $0.000102
-3.70%
$-- $2.16 million
Aug 26, 2020 $0.000106
+5.15%
$-- $1.52 million
Aug 25, 2020 $0.000101
-7.64%
$-- $1.79 million
Aug 24, 2020 $0.00011
+0.76%
$-- $1.19 million
Aug 23, 2020 $0.000109
+2.97%
$-- $1.95 million
Aug 22, 2020 $0.000106
+2.50%
$-- $1.58 million
Aug 21, 2020 $0.000103
-6.49%
$-- $1.46 million
Aug 20, 2020 $0.00011
+1.84%
$-- $1.62 million
Aug 19, 2020 $0.000108
-8.82%
$-- $2.6 million
Aug 18, 2020 $0.000119
-13.54%
$-- $3.98 million
Aug 17, 2020 $0.000137
+16.47%
$-- $4.35 million
Aug 16, 2020 $0.000118
-0.90%
$-- $1.92 million
Aug 15, 2020 $0.000119
+4.95%
$-- $2.09 million
Aug 14, 2020 $0.000113
-4.15%
$-- $2.42 million
Aug 13, 2020 $0.000118
-2.57%
$-- $2.53 million
Aug 12, 2020 $0.000121
+3.95%
$-- $4 million
Aug 11, 2020 $0.000117
+4.19%
$-- $6.29 million
Aug 10, 2020 $0.000112
-6.36%
$-- $3.54 million
Aug 9, 2020 $0.00012
-6.13%
$-- $4.64 million
Aug 8, 2020 $0.000128
+28.99%
$-- $13.6 million
Aug 7, 2020 $0.0000992
+21.61%
$-- $4.15 million
Aug 6, 2020 $0.0000816
+4.73%
$-- $3 million
Aug 5, 2020 $0.0000779
-0.79%
$-- $1.17 million
Aug 4, 2020 $0.0000785
+0.53%
$-- $1.18 million
Aug 3, 2020 $0.0000781
+0.08%
$-- $1.62 million
Aug 2, 2020 $0.000078
-7.37%
$-- $3.42 million
Aug 1, 2020 $0.0000841
+5.69%
$-- $2.58 million
Jul 31, 2020 $0.0000796
+0.29%
$-- $1.45 million
Jul 30, 2020 $0.0000794
+2.52%
$-- $1.35 million
Jul 29, 2020 $0.0000774
-2.45%
$-- $1.47 million
Jul 28, 2020 $0.0000794
+5.43%
$-- $1.61 million
Jul 27, 2020 $0.0000753
-5.62%
$-- $1.88 million
Jul 26, 2020 $0.0000797
-0.60%
$-- $1.7 million
Jul 25, 2020 $0.0000802
-3.95%
$-- $1.53 million
Jul 24, 2020 $0.0000834
+4.83%
$-- $1.99 million
Jul 23, 2020 $0.0000795
+0.66%
$-- $1.81 million
Jul 22, 2020 $0.0000791
+2.36%
$-- $1.52 million
Jul 21, 2020 $0.0000773
-0.30%
$-- $1.3 million