WINkLink Historical Data

WIN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0000894
+2.35%
$ -- $ 1.49 million
Jun 3, 2020 $ 0.0000874
+0.63%
$ -- $ 1.53 million
Jun 2, 2020 $ 0.0000868
-1.64%
$ -- $ 2.17 million
Jun 1, 2020 $ 0.0000883
+4.17%
$ -- $ 1.61 million
May 31, 2020 $ 0.0000848
-0.17%
$ -- $ 1.97 million
May 30, 2020 $ 0.0000849
+4.34%
$ -- $ 1.67 million
May 29, 2020 $ 0.0000815
+0.30%
$ -- $ 1.94 million
May 28, 2020 $ 0.0000812
+2.66%
$ -- $ 2.03 million
May 27, 2020 $ 0.0000791
-0.58%
$ -- $ 2.01 million
May 26, 2020 $ 0.0000795
-2.72%
$ -- $ 1.68 million
May 25, 2020 $ 0.0000818
+2.46%
$ -- $ 1.77 million
May 24, 2020 $ 0.0000799
+6.43%
$ -- $ 2.14 million
May 23, 2020 $ 0.000075
+1.74%
$ -- $ 1.42 million
May 22, 2020 $ 0.0000738
+2.83%
$ -- $ 1.28 million
May 21, 2020 $ 0.0000717
-1.75%
$ -- $ 1.87 million
May 20, 2020 $ 0.000073
-2.36%
$ -- $ 1.51 million
May 19, 2020 $ 0.0000748
+1.15%
$ -- $ 1.79 million
May 18, 2020 $ 0.0000739
+1.62%
$ -- $ 1.47 million
May 17, 2020 $ 0.0000728
+0.55%
$ -- $ 1.15 million
May 16, 2020 $ 0.0000724
+0.40%
$ -- $ 1.06 million
May 15, 2020 $ 0.0000721
-2.47%
$ -- $ 1.52 million
May 14, 2020 $ 0.0000739
+1.13%
$ -- $ 1.69 million
May 13, 2020 $ 0.0000731
+1.34%
$ -- $ 1.14 million
May 12, 2020 $ 0.0000721
+0.21%
$ -- $ 1.25 million
May 11, 2020 $ 0.000072
-2.99%
$ -- $ 1.63 million
May 10, 2020 $ 0.0000742
-8.42%
$ -- $ 1.92 million
May 9, 2020 $ 0.000081
-2.64%
$ -- $ 1.55 million
May 8, 2020 $ 0.0000832
-0.22%
$ -- $ 1.81 million
May 7, 2020 $ 0.0000833
-0.36%
$ -- $ 1.67 million
May 6, 2020 $ 0.0000836
-1.56%
$ -- $ 1.74 million
May 5, 2020 $ 0.0000849
-1.89%
$ -- $ 1.67 million
May 4, 2020 $ 0.0000866
-0.45%
$ -- $ 1.68 million
May 3, 2020 $ 0.0000869
-0.89%
$ -- $ 1.8 million
May 2, 2020 $ 0.0000877
+0.71%
$ -- $ 1.35 million
May 1, 2020 $ 0.0000871
+1.16%
$ -- $ 1.93 million
Apr 30, 2020 $ 0.0000861
-3.58%
$ -- $ 2.15 million
Apr 29, 2020 $ 0.0000893
+4.46%
$ -- $ 2.31 million
Apr 28, 2020 $ 0.0000854
+0.42%
$ -- $ 1.55 million
Apr 27, 2020 $ 0.0000851
-3.81%
$ -- $ 2.22 million
Apr 26, 2020 $ 0.0000885
+0.67%
$ -- $ 1.63 million
Apr 25, 2020 $ 0.0000879
+0.36%
$ -- $ 1.3 million
Apr 24, 2020 $ 0.0000876
+0.97%
$ -- $ 1.82 million
Apr 23, 2020 $ 0.0000868
+2.48%
$ -- $ 1.95 million
Apr 22, 2020 $ 0.0000847
+0.44%
$ -- $ 1.55 million
Apr 21, 2020 $ 0.0000843
+0.49%
$ -- $ 1.41 million
Apr 20, 2020 $ 0.0000839
-3.45%
$ -- $ 2.12 million
Apr 19, 2020 $ 0.0000869
+0.70%
$ -- $ 1.76 million
Apr 18, 2020 $ 0.0000863
+0.82%
$ -- $ 1.42 million
Apr 17, 2020 $ 0.0000856
+0.58%
$ -- $ 1.4 million
Apr 16, 2020 $ 0.0000852
+3.11%
$ -- $ 2.11 million