WINkLink Historical Data

WIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0000902
-9.63%
$ -- $ 1.79 million
Feb 25, 2020 $ 0.0000998
-6.66%
$ -- $ 1.28 million
Feb 24, 2020 $ 0.000107
-5.12%
$ -- $ 1.23 million
Feb 23, 2020 $ 0.000113
+7.23%
$ -- $ 1.41 million
Feb 22, 2020 $ 0.000105
+0.89%
$ -- $ 1.23 million
Feb 21, 2020 $ 0.000104
+0.70%
$ -- $ 1.21 million
Feb 20, 2020 $ 0.000103
-5.61%
$ -- $ 1.22 million
Feb 19, 2020 $ 0.00011
-8.04%
$ -- $ 968,380
Feb 18, 2020 $ 0.000119
+4.02%
$ -- $ 1.63 million
Feb 17, 2020 $ 0.000115
-2.33%
$ -- $ 1.7 million
Feb 16, 2020 $ 0.000117
-6.27%
$ -- $ 2.27 million
Feb 15, 2020 $ 0.000125
-11.68%
$ -- $ 1.65 million
Feb 14, 2020 $ 0.000142
+6.65%
$ -- $ 2.51 million
Feb 13, 2020 $ 0.000133
-2.62%
$ -- $ 1.94 million
Feb 12, 2020 $ 0.000137
+5.63%
$ -- $ 2.42 million
Feb 11, 2020 $ 0.000129
+6.58%
$ -- $ 3.33 million
Feb 10, 2020 $ 0.000121
-2.24%
$ -- $ 3.09 million
Feb 9, 2020 $ 0.000124
+3.50%
$ -- $ 2.51 million
Feb 8, 2020 $ 0.00012
-4.24%
$ -- $ 2.57 million
Feb 7, 2020 $ 0.000125
+1.54%
$ -- $ 2.87 million
Feb 6, 2020 $ 0.000123
+7.30%
$ -- $ 3.01 million
Feb 5, 2020 $ 0.000115
+4.92%
$ -- $ 3.39 million
Feb 4, 2020 $ 0.000109
-3.22%
$ -- $ 4.19 million
Feb 3, 2020 $ 0.000113
-0.05%
$ -- $ 4.33 million
Feb 2, 2020 $ 0.000113
+1.91%
$ -- $ 4.06 million
Feb 1, 2020 $ 0.000111
+2.11%
$ -- $ 3.64 million
Jan 31, 2020 $ 0.000109
-1.88%
$ -- $ 3.84 million
Jan 30, 2020 $ 0.000111
+2.96%
$ -- $ 3.59 million
Jan 29, 2020 $ 0.000107
+5.13%
$ -- $ 4.58 million
Jan 28, 2020 $ 0.000102
-1.38%
$ -- $ 4.39 million
Jan 27, 2020 $ 0.000104
+0.63%
$ -- $ 4.27 million
Jan 26, 2020 $ 0.000103
-0.93%
$ -- $ 3.97 million
Jan 25, 2020 $ 0.000104
+2.17%
$ -- $ 3.28 million
Jan 24, 2020 $ 0.000102
+0.13%
$ -- $ 4.25 million
Jan 23, 2020 $ 0.000102
-1.21%
$ -- $ 4.32 million
Jan 22, 2020 $ 0.000103
+5.43%
$ -- $ 3.97 million
Jan 21, 2020 $ 0.0000977
+0.25%
$ -- $ 3.73 million
Jan 20, 2020 $ 0.0000975
+3.84%
$ -- $ 3.77 million
Jan 19, 2020 $ 0.0000937
-13.68%
$ -- $ 3.83 million
Jan 18, 2020 $ 0.000109
+7.68%
$ -- $ 3.23 million
Jan 17, 2020 $ 0.000101
+5.10%
$ -- $ 4.22 million
Jan 16, 2020 $ 0.0000959
-3.61%
$ -- $ 3.72 million
Jan 15, 2020 $ 0.0000995
+4.41%
$ -- $ 2.83 million
Jan 14, 2020 $ 0.0000953
+4.70%
$ -- $ 4.62 million
Jan 13, 2020 $ 0.000091
-1.78%
$ -- $ 4.06 million
Jan 12, 2020 $ 0.0000927
+0.90%
$ -- $ 4.14 million
Jan 11, 2020 $ 0.0000919
+0.69%
$ -- $ 5.72 million
Jan 10, 2020 $ 0.0000914
-0.05%
$ -- $ 3.23 million
Jan 9, 2020 $ 0.0000913
+2.49%
$ -- $ 4.85 million
Jan 8, 2020 $ 0.0000891
-5.08%
$ -- $ 1.96 million