Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.000104
+0.70%
$-- $1.21 million
Feb 20, 2020 $0.000103
-5.61%
$-- $1.22 million
Feb 19, 2020 $0.00011
-8.04%
$-- $968,380
Feb 18, 2020 $0.000119
+4.02%
$-- $1.63 million
Feb 17, 2020 $0.000115
-2.33%
$-- $1.7 million
Feb 16, 2020 $0.000117
-6.27%
$-- $2.27 million
Feb 15, 2020 $0.000125
-11.68%
$-- $1.65 million
Feb 14, 2020 $0.000142
+6.65%
$-- $2.51 million
Feb 13, 2020 $0.000133
-2.62%
$-- $1.94 million
Feb 12, 2020 $0.000137
+5.63%
$-- $2.42 million
Feb 11, 2020 $0.000129
+6.58%
$-- $3.33 million
Feb 10, 2020 $0.000121
-2.24%
$-- $3.09 million
Feb 9, 2020 $0.000124
+3.50%
$-- $2.51 million
Feb 8, 2020 $0.00012
-4.24%
$-- $2.57 million
Feb 7, 2020 $0.000125
+1.54%
$-- $2.87 million
Feb 6, 2020 $0.000123
+7.30%
$-- $3.01 million
Feb 5, 2020 $0.000115
+4.92%
$-- $3.39 million
Feb 4, 2020 $0.000109
-3.22%
$-- $4.19 million
Feb 3, 2020 $0.000113
-0.05%
$-- $4.33 million
Feb 2, 2020 $0.000113
+1.91%
$-- $4.06 million
Feb 1, 2020 $0.000111
+2.11%
$-- $3.64 million
Jan 31, 2020 $0.000109
-1.88%
$-- $3.84 million
Jan 30, 2020 $0.000111
+2.96%
$-- $3.59 million
Jan 29, 2020 $0.000107
+5.13%
$-- $4.58 million
Jan 28, 2020 $0.000102
-1.38%
$-- $4.39 million
Jan 27, 2020 $0.000104
+0.63%
$-- $4.27 million
Jan 26, 2020 $0.000103
-0.93%
$-- $3.97 million
Jan 25, 2020 $0.000104
+2.17%
$-- $3.28 million
Jan 24, 2020 $0.000102
+0.13%
$-- $4.25 million
Jan 23, 2020 $0.000102
-1.21%
$-- $4.32 million
Jan 22, 2020 $0.000103
+5.43%
$-- $3.97 million
Jan 21, 2020 $0.0000977
+0.25%
$-- $3.73 million
Jan 20, 2020 $0.0000975
+3.84%
$-- $3.77 million
Jan 19, 2020 $0.0000937
-13.68%
$-- $3.83 million
Jan 18, 2020 $0.000109
+7.68%
$-- $3.23 million
Jan 17, 2020 $0.000101
+5.10%
$-- $4.22 million
Jan 16, 2020 $0.0000959
-3.61%
$-- $3.72 million
Jan 15, 2020 $0.0000995
+4.41%
$-- $2.83 million
Jan 14, 2020 $0.0000953
+4.70%
$-- $4.62 million
Jan 13, 2020 $0.000091
-1.78%
$-- $4.06 million
Jan 12, 2020 $0.0000927
+0.90%
$-- $4.14 million
Jan 11, 2020 $0.0000919
+0.69%
$-- $5.72 million
Jan 10, 2020 $0.0000914
-0.05%
$-- $3.23 million
Jan 9, 2020 $0.0000913
+2.49%
$-- $4.85 million
Jan 8, 2020 $0.0000891
-5.08%
$-- $1.96 million
Jan 7, 2020 $0.0000939
-1.25%
$-- $2.11 million
Jan 6, 2020 $0.000095
+2.50%
$-- $5.55 million
Jan 5, 2020 $0.0000927
+1.27%
$-- $3.94 million
Jan 4, 2020 $0.0000916
-0.17%
$-- $2.29 million
Jan 3, 2020 $0.0000918
+3.23%
$-- $5.92 million