WINkLink Historical Data

WIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00016
-6.85%
$ -- $ 2.51 million
Nov 17, 2019 $ 0.000172
-1.86%
$ -- $ 2.43 million
Nov 16, 2019 $ 0.000176
+0.20%
$ -- $ 2.37 million
Nov 15, 2019 $ 0.000175
-1.29%
$ -- $ 3.05 million
Nov 14, 2019 $ 0.000178
-2.89%
$ -- $ 1.99 million
Nov 13, 2019 $ 0.000183
+0.09%
$ -- $ 2.48 million
Nov 12, 2019 $ 0.000183
+1.15%
$ -- $ 1.63 million
Nov 11, 2019 $ 0.000181
-3.98%
$ -- $ 1.74 million
Nov 10, 2019 $ 0.000188
+4.61%
$ -- $ 2.67 million
Nov 9, 2019 $ 0.00018
+5.00%
$ -- $ 1.67 million
Nov 8, 2019 $ 0.000172
-1.36%
$ -- $ 1.85 million
Nov 7, 2019 $ 0.000174
-2.16%
$ -- $ 3.78 million
Nov 6, 2019 $ 0.000178
-1.28%
$ -- $ 3.76 million
Nov 5, 2019 $ 0.00018
-0.38%
$ -- $ 3.67 million
Nov 4, 2019 $ 0.00018
-0.49%
$ -- $ 4.41 million
Nov 3, 2019 $ 0.000181
-3.97%
$ -- $ 2.12 million
Nov 2, 2019 $ 0.000189
-1.91%
$ -- $ 2.2 million
Nov 1, 2019 $ 0.000193
-1.84%
$ -- $ 5.33 million
Oct 31, 2019 $ 0.000196
+19.75%
$ -- $ 8.27 million
Oct 30, 2019 $ 0.000164
+13.59%
$ -- $ 2.34 million
Oct 29, 2019 $ 0.000144
+6.12%
$ -- $ 2.78 million
Oct 28, 2019 $ 0.000136
-10.68%
$ -- $ 2.77 million
Oct 27, 2019 $ 0.000152
+10.00%
$ -- $ 8.81 million
Oct 26, 2019 $ 0.000138
-2.89%
$ -- $ 15.87 million
Oct 25, 2019 $ 0.000142
+4.81%
$ -- $ 14.55 million
Oct 24, 2019 $ 0.000135
+5.52%
$ -- $ 13.35 million
Oct 23, 2019 $ 0.000128
-8.49%
$ -- $ 1.91 million
Oct 22, 2019 $ 0.00014
-2.87%
$ -- $ 1.48 million
Oct 21, 2019 $ 0.000144
+0.47%
$ -- $ 1.28 million
Oct 20, 2019 $ 0.000143
-1.59%
$ -- $ 1.62 million
Oct 19, 2019 $ 0.000146
-3.06%
$ -- $ 1.43 million
Oct 18, 2019 $ 0.00015
-3.25%
$ -- $ 3.22 million
Oct 17, 2019 $ 0.000155
+9.99%
$ -- $ 4.64 million
Oct 16, 2019 $ 0.000141
-7.93%
$ -- $ 1.82 million
Oct 15, 2019 $ 0.000153
-4.90%
$ -- $ 1.58 million
Oct 14, 2019 $ 0.000161
+6.37%
$ -- $ 1.79 million
Oct 13, 2019 $ 0.000152
+0.08%
$ -- $ 1.56 million
Oct 12, 2019 $ 0.000151
-0.94%
$ -- $ 1.38 million
Oct 11, 2019 $ 0.000153
+4.58%
$ -- $ 1.81 million
Oct 10, 2019 $ 0.000146
-3.63%
$ -- $ 1.9 million
Oct 9, 2019 $ 0.000152
+2.25%
$ -- $ 1.97 million
Oct 8, 2019 $ 0.000148
+3.36%
$ -- $ 1.72 million
Oct 7, 2019 $ 0.000143
+4.44%
$ -- $ 1.62 million
Oct 6, 2019 $ 0.000137
-4.82%
$ -- $ 1.7 million
Oct 5, 2019 $ 0.000144
-3.08%
$ -- $ 1.71 million
Oct 4, 2019 $ 0.000149
+4.14%
$ -- $ 2.02 million
Oct 3, 2019 $ 0.000143
+3.86%
$ -- $ 2.13 million
Oct 2, 2019 $ 0.000138
-3.26%
$ -- $ 1.94 million
Oct 1, 2019 $ 0.000143
-3.46%
$ -- $ 2.33 million
Sep 30, 2019 $ 0.000148
-11.40%
$ -- $ 3.49 million