WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000609
+2.39%
$ 63.9 million $ 15.96 million
Aug 7, 2025 $ 0.0000595
+2.80%
$ 62.4 million $ 13.1 million
Aug 6, 2025 $ 0.000058
+1.97%
$ 60.7 million $ 11.89 million
Aug 5, 2025 $ 0.0000569
-2.17%
$ 59.69 million $ 16.56 million
Aug 4, 2025 $ 0.0000581
+2.87%
$ 61.02 million $ 12.61 million
Aug 3, 2025 $ 0.0000565
+1.56%
$ 59.27 million $ 12.06 million
Aug 2, 2025 $ 0.0000558
-0.96%
$ 58.4 million $ 16.4 million
Aug 1, 2025 $ 0.0000563
-1.78%
$ 59.07 million $ 20.24 million
Jul 31, 2025 $ 0.0000573
-0.53%
$ 60.15 million $ 26.71 million
Jul 30, 2025 $ 0.0000576
+0.78%
$ 60.47 million $ 79.8 million
Jul 29, 2025 $ 0.0000572
+3.60%
$ 60 million $ 61.11 million
Jul 28, 2025 $ 0.0000552
-2.88%
$ 57.92 million $ 27.63 million
Jul 27, 2025 $ 0.0000568
+0.37%
$ 59.64 million $ 22.95 million
Jul 26, 2025 $ 0.0000566
+0.78%
$ 59.42 million $ 21.79 million
Jul 25, 2025 $ 0.0000562
+0.73%
$ 58.96 million $ 27.86 million
Jul 24, 2025 $ 0.0000558
-0.56%
$ 58.54 million $ 29.86 million
Jul 23, 2025 $ 0.0000561
-5.29%
$ 58.84 million $ 31.62 million
Jul 22, 2025 $ 0.0000592
+0.80%
$ 62.12 million $ 27.34 million
Jul 21, 2025 $ 0.0000587
+0.63%
$ 61.63 million $ 29.41 million
Jul 20, 2025 $ 0.0000584
+1.86%
$ 61.25 million $ 28.63 million
Jul 19, 2025 $ 0.0000573
-0.09%
$ 60.13 million $ 22.19 million
Jul 18, 2025 $ 0.0000574
-1.74%
$ 60.18 million $ 37.68 million
Jul 17, 2025 $ 0.0000584
+2.99%
$ 61.25 million $ 45 million
Jul 16, 2025 $ 0.0000567
+4.09%
$ 59.47 million $ 30.1 million
Jul 15, 2025 $ 0.0000544
+0.48%
$ 57.13 million $ 27.37 million
Jul 14, 2025 $ 0.0000542
-0.51%
$ 56.86 million $ 19.62 million
Jul 13, 2025 $ 0.0000545
+0.49%
$ 57.15 million $ 19.37 million
Jul 12, 2025 $ 0.0000542
+0.88%
$ 56.87 million $ 23.07 million
Jul 11, 2025 $ 0.0000537
+2.61%
$ 56.38 million $ 34.94 million
Jul 10, 2025 $ 0.0000523
+1.36%
$ 54.87 million $ 15.03 million
Jul 9, 2025 $ 0.0000516
+1.90%
$ 54.12 million $ 12.98 million
Jul 8, 2025 $ 0.0000506
+0.46%
$ 53.11 million $ 14.83 million
Jul 7, 2025 $ 0.0000504
+2.04%
$ 52.87 million $ 14.89 million
Jul 6, 2025 $ 0.0000494
+1.99%
$ 51.81 million $ 9.99 million
Jul 5, 2025 $ 0.0000485
-0.69%
$ 50.8 million $ 10.54 million
Jul 4, 2025 $ 0.0000488
-3.57%
$ 51.25 million $ 14.11 million
Jul 3, 2025 $ 0.0000506
+2.00%
$ 53.14 million $ 18.93 million
Jul 2, 2025 $ 0.0000497
+4.49%
$ 52.1 million $ 13.91 million
Jul 1, 2025 $ 0.0000475
-2.35%
$ 49.86 million $ 14.47 million
Jun 30, 2025 $ 0.0000487
-1.10%
$ 51.06 million $ 11.15 million
Jun 29, 2025 $ 0.0000492
+1.49%
$ 51.63 million $ 10.85 million
Jun 28, 2025 $ 0.0000485
+1.02%
$ 50.87 million $ 10.42 million
Jun 27, 2025 $ 0.000048
+0.74%
$ 50.36 million $ 10.51 million
Jun 26, 2025 $ 0.0000476
-1.53%
$ 49.99 million $ 12.12 million
Jun 25, 2025 $ 0.0000484
-1.43%
$ 50.77 million $ 10.38 million
Jun 24, 2025 $ 0.0000491
+0.96%
$ 51.51 million $ 14.64 million
Jun 23, 2025 $ 0.0000486
+4.71%
$ 51.02 million $ 14.72 million
Jun 22, 2025 $ 0.0000464
-2.04%
$ 48.72 million $ 15.88 million
Jun 21, 2025 $ 0.0000474
-2.18%
$ 49.74 million $ 12.13 million
Jun 20, 2025 $ 0.0000485
-1.43%
$ 50.85 million $ 10.6 million