Phoenix Historical Data

PHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0111
+0.00%
$79 $0
Jul 8, 2025 $0.0111
+0.00%
$79 $0
Jul 7, 2025 $0.0111
+0.22%
$79 $2
Jul 6, 2025 $0.0111
+0.00%
$79 $0
Jul 5, 2025 $0.0111
+0.00%
$79 $0
Jul 4, 2025 $0.0111
+0.00%
$79 $0.01
Jul 3, 2025 $0.0111
+0.00%
$79 $0.01
Jul 2, 2025 $0.0111
+0.00%
$-- $0
Jul 1, 2025 $0.0111
+0.00%
$79 $0
Jun 30, 2025 $0.0111
+0.00%
$79 $0
Jun 29, 2025 $0.0111
+0.00%
$-- $0.01
Jun 28, 2025 $0.0111
+0.00%
$79 $0.01
Jun 27, 2025 $0.0111
+0.00%
$-- $0.001
Jun 26, 2025 $0.0111
-8.79%
$79 $0.001
Jun 25, 2025 $0.0122
+0.00%
$86 $0.01
Jun 24, 2025 $0.0122
+0.00%
$86 $0.01
Jun 22, 2025 $0.0122
+0.00%
$-- $0.01
Jun 21, 2025 $0.0122
+0.00%
$86 $0.01
Jun 20, 2025 $0.0122
+0.00%
$-- $0.01
Jun 19, 2025 $0.0122
-0.20%
$86 $0.01
Jun 18, 2025 $0.0122
+0.20%
$87 $1
Jun 17, 2025 $0.0122
+0.00%
$86 $0.01
Jun 16, 2025 $0.0122
+0.00%
$86 $0.01
Jun 15, 2025 $0.0122
+0.00%
$86 $0.01
Jun 12, 2025 $0.0122
+0.00%
$86 $0
Jun 11, 2025 $0.0122
+0.00%
$86 $0
Jun 10, 2025 $0.0122
+0.00%
$86 $0.01
Jun 9, 2025 $0.0122
-0.20%
$86 $0
Jun 8, 2025 $0.0122
-0.40%
$87 $0
Jun 7, 2025 $0.0122
-0.40%
$87 $0
Jun 6, 2025 $0.0123
-0.24%
$87 $0
Jun 5, 2025 $0.0123
+0.00%
$-- $0
Jun 4, 2025 $0.0123
+0.00%
$88 $0
Jun 3, 2025 $0.0123
+0.00%
$88 $0.01
Jun 2, 2025 $0.0123
+0.00%
$88 $0
Jun 1, 2025 $0.0123
+0.00%
$88 $0
May 31, 2025 $0.0123
+0.00%
$88 $0
May 30, 2025 $0.0123
+0.00%
$88 $0.01
May 29, 2025 $0.0123
+0.00%
$88 $0
May 28, 2025 $0.0123
+0.00%
$88 $0.01
May 27, 2025 $0.0123
+0.00%
$88 $0
May 26, 2025 $0.0123
+0.00%
$-- $0
May 25, 2025 $0.0123
+0.00%
$88 $0
May 24, 2025 $0.0123
+0.00%
$88 $0
May 23, 2025 $0.0123
+0.00%
$88 $0.01
May 22, 2025 $0.0123
+0.00%
$-- $0
May 21, 2025 $0.0123
+10.49%
$88 $0
May 20, 2025 $0.0112
+0.00%
$79 $0.01
May 19, 2025 $0.0112
+0.00%
$-- $0
May 18, 2025 $0.0112
-9.50%
$79 $0