Coinranking
Phoenix Historical Data
PHX
Page 8
| Date | | |
|---|---|---|
| Feb 9, 2025 | $ 0.0126 | +0.00% |
| Feb 8, 2025 | $ 0.0127 | +0.00% |
| Feb 7, 2025 | $ 0.0127 | +0.00% |
| Feb 6, 2025 | $ 0.0126 | +0.00% |
| Feb 5, 2025 | $ 0.0126 | +0.00% |
| Feb 4, 2025 | $ 0.00628 | -0.15% |
| Feb 3, 2025 | $ 0.00629 | -1.69% |
| Feb 2, 2025 | $ 0.0064 | -1.33% |
| Feb 1, 2025 | $ 0.00649 | -14.92% |
| Jan 31, 2025 | $ 0.00763 | +11.71% |
| Jan 30, 2025 | $ 0.00683 | +0.34% |
| Jan 29, 2025 | $ 0.0068 | +0.54% |
| Jan 28, 2025 | $ 0.00677 | -8.68% |
| Jan 27, 2025 | $ 0.00741 | +0.87% |
| Jan 26, 2025 | $ 0.00734 | -6.96% |
| Jan 25, 2025 | $ 0.00785 | +2.02% |
| Jan 24, 2025 | $ 0.00768 | -20.09% |
| Jan 23, 2025 | $ 0.00961 | -1.68% |
| Jan 22, 2025 | $ 0.00986 | +7.73% |
| Jan 21, 2025 | $ 0.00908 | +0.68% |
| Jan 20, 2025 | $ 0.00902 | +21.15% |
| Jan 19, 2025 | $ 0.00745 | -3.85% |
| Jan 18, 2025 | $ 0.00775 | -7.87% |
| Jan 17, 2025 | $ 0.00777 | +2.34% |
| Jan 16, 2025 | $ 0.00759 | -1.22% |
| Jan 15, 2025 | $ 0.00769 | -22.26% |
| Jan 14, 2025 | $ 0.00989 | -6.16% |
| Jan 13, 2025 | $ 0.0105 | -0.37% |
| Jan 12, 2025 | $ 0.0106 | -13.49% |
| Jan 11, 2025 | $ 0.0123 | -0.07% |
| Jan 10, 2025 | $ 0.0123 | -1.53% |
| Jan 9, 2025 | $ 0.0125 | +1.84% |
| Jan 8, 2025 | $ 0.0123 | -12.21% |
| Jan 7, 2025 | $ 0.014 | +0.22% |
| Jan 6, 2025 | $ 0.0139 | -5.84% |
| Jan 5, 2025 | $ 0.0148 | -1.92% |
| Jan 4, 2025 | $ 0.0151 | +15.98% |
| Jan 3, 2025 | $ 0.013 | -0.76% |
| Jan 2, 2025 | $ 0.0131 | -10.10% |
| Jan 1, 2025 | $ 0.0146 | +4.78% |
| Dec 31, 2024 | $ 0.014 | +10.60% |
| Dec 30, 2024 | $ 0.0127 | -0.89% |
| Dec 29, 2024 | $ 0.0128 | -12.56% |
| Dec 28, 2024 | $ 0.0146 | +16.05% |
| Dec 27, 2024 | $ 0.0126 | -2.34% |
| Dec 26, 2024 | $ 0.0129 | -7.83% |
| Dec 25, 2024 | $ 0.014 | -18.41% |
| Dec 24, 2024 | $ 0.0172 | +1.64% |
| Dec 23, 2024 | $ 0.0169 | +17.19% |
| Dec 22, 2024 | $ 0.0144 | +29.07% |