Spores Network Historical Data

SPO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000666
+0.02%
$ 327,601 $ 26,817
Jan 5, 11 AM $ 0.0000666
+0.41%
$ 327,539 $ 26,611
Jan 5, 10 AM $ 0.0000664
+0.22%
$ 326,194 $ 27,893
Jan 5, 9 AM $ 0.0000662
+0.43%
$ 325,483 $ 28,344
Jan 5, 8 AM $ 0.000066
-0.12%
$ 324,304 $ 27,220
Jan 5, 7 AM $ 0.000066
-0.84%
$ 324,374 $ 27,035
Jan 5, 6 AM $ 0.0000666
+1.21%
$ 327,121 $ 28,135
Jan 5, 5 AM $ 0.0000658
-0.32%
$ 323,217 $ 28,110
Jan 5, 4 AM $ 0.0000662
-0.02%
$ 325,462 $ 28,140
Jan 5, 3 AM $ 0.0000663
+0.20%
$ 325,862 $ 28,148
Jan 5, 2 AM $ 0.0000662
-0.59%
$ 325,728 $ 28,184
Jan 5, 1 AM $ 0.0000664
+0.43%
$ 326,189 $ 27,804
Jan 5, 12 AM $ 0.0000661
+0.30%
$ 324,803 $ 27,904
Jan 4, 11 PM $ 0.0000659
+0.19%
$ 323,833 $ 28,222
Jan 4, 10 PM $ 0.0000658
-0.68%
$ 323,232 $ 28,539
Jan 4, 9 PM $ 0.000066
-0.13%
$ 324,271 $ 28,810
Jan 4, 8 PM $ 0.0000661
+0.41%
$ 324,689 $ 29,091
Jan 4, 7 PM $ 0.0000658
-0.20%
$ 323,349 $ 29,547
Jan 4, 6 PM $ 0.0000659
-0.49%
$ 324,173 $ 29,682
Jan 4, 5 PM $ 0.0000662
+0.28%
$ 325,570 $ 30,109
Jan 4, 4 PM $ 0.0000661
+0.81%
$ 324,658 $ 30,289
Jan 4, 3 PM $ 0.0000655
+0.26%
$ 322,037 $ 30,297
Jan 4, 2 PM $ 0.0000653
-0.18%
$ 321,206 $ 29,880
Jan 4, 1 PM $ 0.0000655
+0.43%
$ 321,785 $ 31,503
Jan 4, 12 PM $ 0.0000653
+0.58%
$ 320,904 $ 32,374
Jan 4, 11 AM $ 0.0000649
-0.61%
$ 319,058 $ 32,598
Jan 4, 10 AM $ 0.0000652
+0.23%
$ 320,351 $ 31,441
Jan 4, 9 AM $ 0.000065
-0.08%
$ 319,603 $ 30,614
Jan 4, 8 AM $ 0.0000651
+0.16%
$ 319,863 $ 30,763
Jan 4, 7 AM $ 0.000065
-0.07%
$ 319,386 $ 30,082
Jan 4, 6 AM $ 0.0000652
-0.20%
$ 320,337 $ 29,631
Jan 4, 5 AM $ 0.0000653
+0.14%
$ -- $ 30,469
Jan 4, 4 AM $ 0.0000652
+0.46%
$ -- $ 30,726
Jan 4, 3 AM $ 0.0000649
+0.09%
$ -- $ 30,837
Jan 4, 2 AM $ 0.0000647
-0.17%
$ -- $ 30,763
Jan 4, 1 AM $ 0.0000649
+0.40%
$ -- $ 30,719
Jan 4, 12 AM $ 0.0000649
-0.23%
$ -- $ 30,675
Jan 3, 11 PM $ 0.000065
+0.35%
$ 319,628 $ 30,499
Jan 3, 10 PM $ 0.0000647
-0.04%
$ 316,244 $ 30,403
Jan 3, 9 PM $ 0.0000647
+0.20%
$ 318,242 $ 30,474
Jan 3, 8 PM $ 0.0000646
+0.08%
$ 317,601 $ 30,541
Jan 3, 7 PM $ 0.0000644
+0.19%
$ 316,672 $ 30,145
Jan 3, 6 PM $ 0.0000644
-0.36%
$ 316,316 $ 30,089
Jan 3, 5 PM $ 0.0000646
+0.26%
$ 317,452 $ 30,007
Jan 3, 4 PM $ 0.0000644
+0.16%
$ 316,643 $ 29,861
Jan 3, 3 PM $ 0.0000641
-0.17%
$ 314,550 $ 29,955
Jan 3, 2 PM $ 0.0000642
-0.56%
$ 315,724 $ 30,863
Jan 3, 1 PM $ 0.0000645
+0.33%
$ 317,132 $ 30,971
Jan 3, 12 PM $ 0.0000643
+0.10%
$ 316,221 $ 29,895
Jan 3, 11 AM $ 0.0000642
-0.38%
$ 315,753 $ 29,168