Spores Network Historical Data

SPO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000644
+0.70%
$ 316,666 $ 29,054
Jan 3, 9 AM $ 0.000064
+0.08%
$ 314,467 $ 28,765
Jan 3, 8 AM $ 0.0000639
-0.42%
$ 314,222 $ 28,893
Jan 3, 7 AM $ 0.0000642
+0.11%
$ 315,562 $ 29,507
Jan 3, 6 AM $ 0.000064
-0.84%
$ 314,532 $ 29,857
Jan 3, 5 AM $ 0.0000644
-0.40%
$ 316,601 $ 28,897
Jan 3, 4 AM $ 0.0000645
+0.01%
$ 316,900 $ 28,689
Jan 3, 3 AM $ 0.0000645
-0.77%
$ 316,852 $ 28,673
Jan 3, 2 AM $ 0.000065
+0.38%
$ 319,336 $ 29,170
Jan 3, 1 AM $ 0.0000647
-0.09%
$ 318,115 $ 29,533
Jan 3, 12 AM $ 0.0000648
-0.04%
$ 317,827 $ 30,187
Jan 2, 11 PM $ 0.0000648
-0.40%
$ 318,311 $ 30,571
Jan 2, 10 PM $ 0.000065
+0.12%
$ 319,592 $ 30,527
Jan 2, 9 PM $ 0.0000649
+0.43%
$ 319,221 $ 30,404
Jan 2, 8 PM $ 0.0000647
+0.10%
$ 317,869 $ 30,249
Jan 2, 7 PM $ 0.0000646
-0.62%
$ 317,546 $ 30,793
Jan 2, 6 PM $ 0.000065
-0.49%
$ 319,514 $ 31,165
Jan 2, 5 PM $ 0.0000653
+0.59%
$ 321,103 $ 31,635
Jan 2, 4 PM $ 0.0000649
+0.37%
$ 321,318 $ 31,851
Jan 2, 3 PM $ 0.0000647
+0.32%
$ 318,025 $ 31,718
Jan 2, 2 PM $ 0.0000645
+0.61%
$ 315,676 $ 31,350
Jan 2, 1 PM $ 0.0000641
+0.18%
$ 315,095 $ 30,004
Jan 2, 12 PM $ 0.000064
+0.12%
$ 314,539 $ 30,192
Jan 2, 11 AM $ 0.0000639
-0.32%
$ 314,159 $ 30,299
Jan 2, 10 AM $ 0.0000641
+0.85%
$ 315,169 $ 30,541
Jan 2, 9 AM $ 0.0000636
-0.36%
$ 312,504 $ 30,948
Jan 2, 8 AM $ 0.0000637
+0.08%
$ 313,131 $ 31,155
Jan 2, 7 AM $ 0.0000636
+0.04%
$ 312,702 $ 30,826
Jan 2, 6 AM $ 0.0000636
+0.14%
$ 312,584 $ 29,935
Jan 2, 5 AM $ 0.0000635
+0.00%
$ 312,146 $ 30,130
Jan 2, 4 AM $ 0.0000635
-0.14%
$ 312,133 $ 30,188
Jan 2, 3 AM $ 0.0000636
+0.15%
$ 312,568 $ 30,320
Jan 2, 2 AM $ 0.0000635
+0.13%
$ 312,098 $ 30,158
Jan 2, 1 AM $ 0.0000634
-0.20%
$ 311,410 $ 30,063
Jan 2, 12 AM $ 0.0000635
+0.21%
$ 311,544 $ 29,873
Jan 1, 11 PM $ 0.0000634
-0.08%
$ 311,410 $ 29,526
Jan 1, 10 PM $ 0.0000634
+0.16%
$ 311,509 $ 29,797
Jan 1, 9 PM $ 0.0000633
+0.20%
$ 311,016 $ 29,843
Jan 1, 8 PM $ 0.0000632
-0.13%
$ 310,409 $ 30,118
Jan 1, 7 PM $ 0.0000632
+0.00%
$ 310,807 $ 29,815
Jan 1, 6 PM $ 0.0000632
-0.03%
$ 310,463 $ 29,445
Jan 1, 5 PM $ 0.0000632
+0.26%
$ 310,543 $ 28,976
Jan 1, 4 PM $ 0.000063
-0.45%
$ 309,724 $ 28,828
Jan 1, 3 PM $ 0.0000633
+0.71%
$ 311,123 $ 28,596
Jan 1, 2 PM $ 0.0000629
-0.35%
$ 310,741 $ 28,209
Jan 1, 1 PM $ 0.0000631
-0.26%
$ 310,020 $ 28,872
Jan 1, 12 PM $ 0.0000632
-0.08%
$ 310,381 $ 29,509
Jan 1, 11 AM $ 0.0000633
+0.12%
$ 311,112 $ 30,104
Jan 1, 10 AM $ 0.0000633
+0.15%
$ 310,581 $ 30,499
Jan 1, 9 AM $ 0.0000632
+0.04%
$ 310,509 $ 31,516