Spores Network Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000197
-6.91%
$ 968,571 $ 903,659
Apr 14 $ 0.00021
-2.02%
$ 1.04 million $ 1.23 million
Apr 7 $ 0.000218
+7.35%
$ 1.05 million $ 881,900
Mar 31 $ 0.000214
-0.93%
$ 995,838 $ 531,913
Mar 24 $ 0.000207
-7.04%
$ 1.06 million $ 526,428
Mar 17 $ 0.000224
+8.99%
$ 1.1 million $ 532,050
Mar 10 $ 0.000211
-4.70%
$ 1.01 million $ 515,717
Mar 3 $ 0.00023
-4.27%
$ 1.09 million $ 264,381
Feb 24 $ 0.00024
-20.31%
$ 1.18 million $ 26,309
Feb 17 $ 0.000316
-39.93%
$ 1.48 million $ 17,532
Feb 10 $ 0.000288
-3.65%
$ -- $ 860
Feb 3 $ 0.000299
-57.60%
$ 1.47 million $ 88,606
Jan 27 $ 0.000735
+88.23%
$ 3.61 million $ 98,702
Jan 20 $ 0.000399
-15.97%
$ 1.92 million $ 166,848
Jan 13 $ 0.000495
-4.21%
$ 2.34 million $ 131,668
Jan 6 $ 0.000508
-6.55%
$ 2.54 million $ 187,035
Dec 30 $ 0.000512
+9.20%
$ 2.69 million $ 170,040
Dec 23 $ 0.000467
+2.16%
$ 2.3 million $ 86,545
Dec 16 $ 0.000467
-0.53%
$ 2.25 million $ 222,085
Dec 9 $ 0.000469
-7.75%
$ 2.31 million $ 152,024
Dec 2 $ 0.000496
+21.43%
$ 2.5 million $ 182,217
Nov 25 $ 0.000408
-2.89%
$ 2.01 million $ 145,533
Nov 18 $ 0.00042
+5.63%
$ 2.07 million $ 107,027
Nov 11 $ 0.000396
-7.46%
$ 1.95 million $ 138,250
Nov 4 $ 0.000433
+1.76%
$ 2.1 million $ 89,448
Oct 28 $ 0.000425
-3.27%
$ 2.09 million $ 92,266
Oct 21 $ 0.000439
-3.45%
$ 2.16 million $ 78,666
Oct 14 $ 0.000455
+1.67%
$ 2.23 million $ 113,288
Oct 7 $ 0.000455
+1.76%
$ 2.2 million $ 141,722
Sep 30 $ 0.000446
-4.58%
$ 2.2 million $ 137,120
Sep 23 $ 0.000472
+3.41%
$ 2.3 million $ 199,633
Sep 16 $ 0.00046
+1.32%
$ 2.24 million $ 162,029
Sep 9 $ 0.000454
+5.60%
$ 2.23 million $ 189,726
Sep 2 $ 0.000424
-17.21%
$ 2.11 million $ 114,105
Aug 26 $ 0.000512
-12.78%
$ 2.52 million $ 88,663
Aug 19 $ 0.000587
-1.61%
$ 2.89 million $ 122,269
Aug 12 $ 0.000596
+0.59%
$ 2.93 million $ 217,435
Aug 5 $ 0.000597
-4.29%
$ 2.91 million $ 248,316
Jul 29 $ 0.000623
-11.49%
$ 3.06 million $ 528,094
Jul 22 $ 0.000708
-9.54%
$ 3.46 million $ 397,135
Jul 15 $ 0.000786
+0.96%
$ 3.85 million $ 477,080
Jul 8 $ 0.000769
+1.74%
$ 3.83 million $ 461,281
Jul 1 $ 0.000771
-4.56%
$ 3.72 million $ 467,356
Jun 24 $ 0.000805
-3.04%
$ 3.97 million $ 695,073
Jun 17 $ 0.000834
-9.24%
$ 4.08 million $ 347,872
Jun 10 $ 0.000934
-13.85%
$ 4.52 million $ 210,936
Jun 3 $ 0.00112
+13.19%
$ 5.33 million $ 220,164
May 27 $ 0.000987
-5.08%
$ 4.85 million $ 250,601
May 20 $ 0.0011
+14.44%
$ 5.1 million $ 277,749
May 13 $ 0.000947
-17.54%
$ 4.74 million $ 274,434