Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.000198
-18.28%
$1.05 million $99,044
Sep 29 $0.00024
+7.76%
$1.18 million $98,486
Sep 22 $0.000219
-10.02%
$1.1 million $97,821
Sep 15 $0.000244
+12.00%
$1.2 million $100,026
Sep 8 $0.000218
+6.09%
$1.08 million $93,450
Sep 1 $0.000197
+3.05%
$1.01 million $74,352
Aug 25 $0.000191
-11.97%
$938,428 $78,143
Aug 18 $0.000225
+0.08%
$1.07 million $103,617
Aug 11 $0.000226
+7.51%
$1.11 million $181,147
Aug 4 $0.000208
+0.93%
$1.03 million $486,757
Jul 28 $0.000211
-12.44%
$1.01 million $758,461
Jul 21 $0.000225
+6.18%
$1.18 million $715,257
Jul 14 $0.000206
+3.45%
$1.05 million $757,991
Jul 7 $0.000186
+2.91%
$980,580 $705,698
Jun 30 $0.000178
-4.46%
$882,002 $576,982
Jun 23 $0.000184
+10.29%
$915,719 $569,285
Jun 16 $0.000169
-3.60%
$818,211 $898,337
Jun 9 $0.000179
-5.13%
$864,108 $915,747
Jun 2 $0.000189
-3.80%
$925,357 $869,902
May 26 $0.000197
-3.81%
$967,401 $1.09 million
May 19 $0.000205
-6.62%
$1.01 million $638,106
May 12 $0.000216
+2.72%
$1.08 million $487,763
May 5 $0.000213
+9.42%
$1.03 million $426,299
Apr 28 $0.000195
-1.15%
$956,649 $479,364
Apr 21 $0.000197
-6.91%
$968,571 $903,659
Apr 14 $0.00021
-2.02%
$1.04 million $1.23 million
Apr 7 $0.000218
+7.35%
$1.05 million $881,900
Mar 31 $0.000214
-0.93%
$995,838 $531,913
Mar 24 $0.000207
-7.04%
$1.06 million $526,428
Mar 17 $0.000224
+8.99%
$1.1 million $532,050
Mar 10 $0.000211
-4.70%
$1.01 million $515,717
Mar 3 $0.00023
-4.27%
$1.09 million $264,381
Feb 24 $0.00024
-20.31%
$1.18 million $26,309
Feb 17 $0.000316
-39.93%
$1.48 million $17,532
Feb 10 $0.000288
-3.65%
$-- $860
Feb 3 $0.000299
-57.60%
$1.47 million $88,606
Jan 27 $0.000735
+88.23%
$3.61 million $98,702
Jan 20 $0.000399
-15.97%
$1.92 million $166,848
Jan 13 $0.000495
-4.21%
$2.34 million $131,668
Jan 6 $0.000508
-6.55%
$2.54 million $187,035
Dec 30 $0.000512
+9.20%
$2.69 million $170,040
Dec 23 $0.000467
+2.16%
$2.3 million $86,545
Dec 16 $0.000467
-0.53%
$2.25 million $222,085
Dec 9 $0.000469
-7.75%
$2.31 million $152,024
Dec 2 $0.000496
+21.43%
$2.5 million $182,217
Nov 25 $0.000408
-2.89%
$2.01 million $145,533
Nov 18 $0.00042
+5.63%
$2.07 million $107,027
Nov 11 $0.000396
-7.46%
$1.95 million $138,250
Nov 4 $0.000433
+1.76%
$2.1 million $89,448
Oct 28 $0.000425
-3.27%
$2.09 million $92,266