Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.000592
-2.29%
$2.91 million $95,493
Jul 5, 2023 $0.000606
-4.06%
$2.98 million $215,451
Jul 4, 2023 $0.000632
+13.91%
$3.11 million $161,908
Jul 3, 2023 $0.000555
-8.97%
$2.45 million $83,217
Jul 2, 2023 $0.000609
+12.97%
$2.69 million $244,678
Jul 1, 2023 $0.000539
-1.69%
$2.38 million $71,072
Jun 30, 2023 $0.000549
-6.13%
$2.42 million $101,600
Jun 29, 2023 $0.000584
-1.11%
$2.58 million $164,638
Jun 28, 2023 $0.000591
-10.39%
$2.61 million $173,078
Jun 27, 2023 $0.000659
-0.76%
$2.91 million $63,180
Jun 26, 2023 $0.000664
-3.55%
$2.93 million $195,473
Jun 25, 2023 $0.000689
+8.25%
$3.04 million $162,934
Jun 24, 2023 $0.000638
+7.58%
$2.82 million $203,670
Jun 23, 2023 $0.000593
+8.92%
$2.62 million $135,633
Jun 22, 2023 $0.000543
-7.44%
$2.4 million $209,857
Jun 21, 2023 $0.000587
-3.53%
$2.59 million $157,200
Jun 20, 2023 $0.000608
+35.90%
$2.68 million $148,290
Jun 19, 2023 $0.000448
+14.80%
$1.98 million $194,091
Jun 18, 2023 $0.000389
+3.58%
$1.72 million $16,939
Jun 17, 2023 $0.000375
+0.11%
$1.66 million $63,151
Jun 16, 2023 $0.000375
-0.15%
$1.65 million $109,158
Jun 15, 2023 $0.000375
+12.82%
$1.66 million $91,500
Jun 14, 2023 $0.000333
+15.16%
$1.47 million $56,274
Jun 13, 2023 $0.000289
-2.99%
$1.28 million $16,915
Jun 12, 2023 $0.000298
-0.86%
$1.31 million $77,958
Jun 11, 2023 $0.0003
+2.15%
$1.33 million $17,386
Jun 10, 2023 $0.000294
-9.29%
$1.3 million $47,884
Jun 9, 2023 $0.000324
-4.72%
$1.43 million $168,971
Jun 8, 2023 $0.00034
-0.30%
$1.5 million $165,579
Jun 7, 2023 $0.000341
-8.34%
$1.51 million $85,997
Jun 6, 2023 $0.000372
+5.26%
$1.64 million $143,903
Jun 5, 2023 $0.000354
-14.25%
$1.56 million $159,150
Jun 4, 2023 $0.000396
+11.70%
$1.75 million $38,587
Jun 3, 2023 $0.000354
-3.79%
$1.56 million $30,180
Jun 2, 2023 $0.000412
+13.15%
$1.82 million $22,798
Jun 1, 2023 $0.000364
-6.49%
$1.61 million $37,119
May 31, 2023 $0.000389
-9.88%
$1.72 million $151,939
May 30, 2023 $0.000419
-40.21%
$1.85 million $211,242
May 29, 2023 $0.0007
-3.41%
$3.09 million $174,928
May 28, 2023 $0.000726
-2.67%
$3.21 million $38,772
May 27, 2023 $0.000746
-3.69%
$3.29 million $62,669
May 26, 2023 $0.000775
+2.35%
$3.42 million $207,151
May 25, 2023 $0.000757
-2.68%
$3.34 million $168,353
May 24, 2023 $0.000778
-3.37%
$3.44 million $175,845
May 23, 2023 $0.000804
+4.12%
$3.55 million $22,056
May 22, 2023 $0.000772
-2.32%
$3.41 million $190,725
May 21, 2023 $0.00079
-2.29%
$3.49 million $199,580
May 20, 2023 $0.000809
-0.57%
$3.57 million $175,008
May 19, 2023 $0.000819
-1.78%
$3.62 million $188,208
May 18, 2023 $0.000853
-0.16%
$3.77 million $115,392