Spores Network Historical Data

SPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000638
+7.58%
$ 2.82 million $ 203,670
Jun 23, 2023 $ 0.000593
+8.92%
$ 2.62 million $ 135,633
Jun 22, 2023 $ 0.000543
-7.44%
$ 2.4 million $ 209,857
Jun 21, 2023 $ 0.000587
-3.53%
$ 2.59 million $ 157,200
Jun 20, 2023 $ 0.000608
+35.90%
$ 2.68 million $ 148,290
Jun 19, 2023 $ 0.000448
+14.80%
$ 1.98 million $ 194,091
Jun 18, 2023 $ 0.000389
+3.58%
$ 1.72 million $ 16,939
Jun 17, 2023 $ 0.000375
+0.11%
$ 1.66 million $ 63,151
Jun 16, 2023 $ 0.000375
-0.15%
$ 1.65 million $ 109,158
Jun 15, 2023 $ 0.000375
+12.82%
$ 1.66 million $ 91,500
Jun 14, 2023 $ 0.000333
+15.16%
$ 1.47 million $ 56,274
Jun 13, 2023 $ 0.000289
-2.99%
$ 1.28 million $ 16,915
Jun 12, 2023 $ 0.000298
-0.86%
$ 1.31 million $ 77,958
Jun 11, 2023 $ 0.0003
+2.15%
$ 1.33 million $ 17,386
Jun 10, 2023 $ 0.000294
-9.29%
$ 1.3 million $ 47,884
Jun 9, 2023 $ 0.000324
-4.72%
$ 1.43 million $ 168,971
Jun 8, 2023 $ 0.00034
-0.30%
$ 1.5 million $ 165,579
Jun 7, 2023 $ 0.000341
-8.34%
$ 1.51 million $ 85,997
Jun 6, 2023 $ 0.000372
+5.26%
$ 1.64 million $ 143,903
Jun 5, 2023 $ 0.000354
-14.25%
$ 1.56 million $ 159,150
Jun 4, 2023 $ 0.000396
+11.70%
$ 1.75 million $ 38,587
Jun 3, 2023 $ 0.000354
-3.79%
$ 1.56 million $ 30,180
Jun 2, 2023 $ 0.000412
+13.15%
$ 1.82 million $ 22,798
Jun 1, 2023 $ 0.000364
-6.49%
$ 1.61 million $ 37,119
May 31, 2023 $ 0.000389
-9.88%
$ 1.72 million $ 151,939
May 30, 2023 $ 0.000419
-40.21%
$ 1.85 million $ 211,242
May 29, 2023 $ 0.0007
-3.41%
$ 3.09 million $ 174,928
May 28, 2023 $ 0.000726
-2.67%
$ 3.21 million $ 38,772
May 27, 2023 $ 0.000746
-3.69%
$ 3.29 million $ 62,669
May 26, 2023 $ 0.000775
+2.35%
$ 3.42 million $ 207,151
May 25, 2023 $ 0.000757
-2.68%
$ 3.34 million $ 168,353
May 24, 2023 $ 0.000778
-3.37%
$ 3.44 million $ 175,845
May 23, 2023 $ 0.000804
+4.12%
$ 3.55 million $ 22,056
May 22, 2023 $ 0.000772
-2.32%
$ 3.41 million $ 190,725
May 21, 2023 $ 0.00079
-2.29%
$ 3.49 million $ 199,580
May 20, 2023 $ 0.000809
-0.57%
$ 3.57 million $ 175,008
May 19, 2023 $ 0.000819
-1.78%
$ 3.62 million $ 188,208
May 18, 2023 $ 0.000853
-0.16%
$ 3.77 million $ 115,392
May 17, 2023 $ 0.000854
-1.56%
$ 3.77 million $ 205,288
May 16, 2023 $ 0.000868
-3.10%
$ 3.83 million $ 187,573
May 15, 2023 $ 0.000895
-9.92%
$ 3.95 million $ 172,314
May 14, 2023 $ 0.000994
-2.15%
$ 4.39 million $ 214,733
May 13, 2023 $ 0.00102
-1.57%
$ 4.48 million $ 222,040
May 12, 2023 $ 0.00103
+6.58%
$ 4.56 million $ 218,360
May 11, 2023 $ 0.000968
+1.68%
$ 4.27 million $ 162,245
May 10, 2023 $ 0.000952
+1.75%
$ 4.2 million $ 219,514
May 9, 2023 $ 0.000935
-2.34%
$ 4.13 million $ 223,602
May 8, 2023 $ 0.000957
-4.70%
$ 4.23 million $ 243,866
May 7, 2023 $ 0.00101
+5.63%
$ 4.44 million $ 141,259
May 6, 2023 $ 0.000953
+7.36%
$ 4.21 million $ 177,405