Spores Network Historical Data

SPO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00147
-6.93%
$ 6.48 million $ 129,368
Apr 15, 2023 $ 0.00158
-2.85%
$ 6.96 million $ 143,619
Apr 14, 2023 $ 0.00162
-0.54%
$ 7.17 million $ 232,587
Apr 13, 2023 $ 0.00163
+0.85%
$ 7.21 million $ 151,095
Apr 12, 2023 $ 0.00162
-1.37%
$ 7.14 million $ 228,383
Apr 11, 2023 $ 0.00164
+0.75%
$ 7.24 million $ 43,165
Apr 10, 2023 $ 0.00163
+0.22%
$ 7.18 million $ 155,961
Apr 9, 2023 $ 0.0016
+3.41%
$ 7.06 million $ 204,361
Apr 8, 2023 $ 0.00155
+1.24%
$ 6.83 million $ 430,758
Apr 7, 2023 $ 0.00153
-11.61%
$ 6.74 million $ 192,014
Apr 6, 2023 $ 0.00173
+14.82%
$ 7.63 million $ 236,681
Apr 5, 2023 $ 0.0015
+8.57%
$ 6.64 million $ 444,704
Apr 4, 2023 $ 0.00139
-3.16%
$ 6.12 million $ 339,932
Apr 3, 2023 $ 0.00143
-4.02%
$ 6.32 million $ 196,498
Apr 2, 2023 $ 0.00149
-12.73%
$ 6.58 million $ 159,446
Apr 1, 2023 $ 0.00169
+18.11%
$ 7.44 million $ 116,836
Mar 31, 2023 $ 0.00143
+20.99%
$ 6.3 million $ 145,392
Mar 30, 2023 $ 0.00116
-6.98%
$ 5.13 million $ 91,056
Mar 29, 2023 $ 0.00125
+6.99%
$ 5.51 million $ 127,980
Mar 28, 2023 $ 0.00117
+15.52%
$ 5.15 million $ 88,670
Mar 27, 2023 $ 0.00101
+1.53%
$ 4.46 million $ 52,356
Mar 26, 2023 $ 0.000996
+2.38%
$ 4.4 million $ 99,672
Mar 25, 2023 $ 0.000973
-11.00%
$ 4.29 million $ 115,497
Mar 24, 2023 $ 0.00109
-3.09%
$ 4.82 million $ 84,607
Mar 23, 2023 $ 0.00113
+3.66%
$ 4.98 million $ 103,653
Mar 22, 2023 $ 0.00109
+5.40%
$ 4.9 million $ 164,649
Mar 21, 2023 $ 0.00103
+12.85%
$ 4.65 million $ 126,302
Feb 10, 2023 $ 0.000546
+0.05%
$ -- $ 25,633
Feb 9, 2023 $ 0.000545
-5.47%
$ 2.45 million $ 25,574
Download