Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.000411
-1.93%
$2.02 million $89,330
Aug 24, 2023 $0.000419
-2.77%
$2.06 million $81,681
Aug 23, 2023 $0.000432
+3.57%
$2.12 million $55,862
Aug 22, 2023 $0.000417
+0.42%
$2.05 million $79,267
Aug 21, 2023 $0.000411
+1.68%
$2.02 million $85,152
Aug 20, 2023 $0.000403
-2.82%
$1.98 million $19,141
Aug 19, 2023 $0.000415
+9.53%
$2.04 million $52,310
Aug 18, 2023 $0.000379
+0.14%
$1.86 million $40,743
Aug 17, 2023 $0.000379
-8.85%
$1.86 million $20,847
Aug 16, 2023 $0.000415
-2.84%
$2.04 million $114,093
Aug 15, 2023 $0.000428
+1.78%
$2.1 million $148,441
Aug 14, 2023 $0.000421
+3.68%
$2.07 million $122,006
Aug 13, 2023 $0.000406
-0.49%
$2 million $29,317
Aug 12, 2023 $0.000409
+4.10%
$2.01 million $30,710
Aug 11, 2023 $0.000392
-4.12%
$1.93 million $29,616
Aug 10, 2023 $0.00041
-0.55%
$2.01 million $29,775
Aug 9, 2023 $0.000412
-4.81%
$2.02 million $48,682
Aug 8, 2023 $0.000433
-3.07%
$2.13 million $45,486
Aug 7, 2023 $0.000447
+2.79%
$2.2 million $68,876
Aug 6, 2023 $0.000435
+1.80%
$2.14 million $31,023
Aug 5, 2023 $0.000428
-0.91%
$2.1 million $29,977
Aug 4, 2023 $0.000432
-3.90%
$2.12 million $68,225
Aug 3, 2023 $0.000449
+3.84%
$2.21 million $57,592
Aug 2, 2023 $0.000433
-3.32%
$2.13 million $84,342
Aug 1, 2023 $0.000447
+5.03%
$2.2 million $66,983
Jul 31, 2023 $0.000426
-1.14%
$2.09 million $134,644
Jul 30, 2023 $0.00043
-4.71%
$2.11 million $29,743
Jul 29, 2023 $0.000451
+8.15%
$2.22 million $80,576
Jul 28, 2023 $0.000418
-6.71%
$2.05 million $119,074
Jul 27, 2023 $0.000448
+0.36%
$2.43 million $55,789
Jul 26, 2023 $0.000451
+11.22%
$2.44 million $43,975
Jul 25, 2023 $0.000405
-12.85%
$2.2 million $69,178
Jul 24, 2023 $0.000465
+4.44%
$2.52 million $14,309
Jul 23, 2023 $0.000441
+5.58%
$2.39 million $12,842
Jul 22, 2023 $0.000421
-4.65%
$2.28 million $16,496
Jul 21, 2023 $0.000442
+5.32%
$2.39 million $68,065
Jul 20, 2023 $0.000419
+3.95%
$2.27 million $69,391
Jul 19, 2023 $0.000401
-23.92%
$2.17 million $142,949
Jul 18, 2023 $0.000527
+9.55%
$2.86 million $39,877
Jul 17, 2023 $0.000481
-10.55%
$2.37 million $25,120
Jul 16, 2023 $0.000539
-6.31%
$2.65 million $30,056
Jul 15, 2023 $0.000576
+5.73%
$2.83 million $19,665
Jul 14, 2023 $0.000545
+4.80%
$2.68 million $22,406
Jul 13, 2023 $0.00052
+0.78%
$2.55 million $33,706
Jul 12, 2023 $0.000516
-4.03%
$2.53 million $63,972
Jul 11, 2023 $0.000537
+5.44%
$2.64 million $47,821
Jul 10, 2023 $0.000509
+5.68%
$2.5 million $26,739
Jul 9, 2023 $0.000482
+14.68%
$2.37 million $29,845
Jul 8, 2023 $0.000419
-29.93%
$2.06 million $72,798
Jul 7, 2023 $0.000598
+1.05%
$2.94 million $188,121