Spores Network Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000431
+20.98%
$ 211,751 $ 8,918
Mar 19, 2026 $ 0.0000356
-0.87%
$ 175,024 $ 19,536
Mar 18, 2026 $ 0.0000359
-3.30%
$ 176,562 $ 19,801
Mar 17, 2026 $ 0.0000371
-1.19%
$ 182,590 $ 19,586
Mar 16, 2026 $ 0.0000376
+0.11%
$ 184,583 $ 20,427
Mar 15, 2026 $ 0.0000375
+1.31%
$ 184,378 $ 20,798
Mar 14, 2026 $ 0.000037
+1.07%
$ 181,996 $ 29,713
Mar 13, 2026 $ 0.0000366
+0.50%
$ 179,821 $ 31,157
Mar 12, 2026 $ 0.0000364
-1.41%
$ 178,979 $ 20,077
Mar 11, 2026 $ 0.0000369
+1.15%
$ 181,566 $ 19,602
Mar 10, 2026 $ 0.0000365
+1.16%
$ 179,498 $ 19,325
Mar 9, 2026 $ 0.0000361
+4.01%
$ 177,448 $ 20,752
Mar 8, 2026 $ 0.0000347
-1.46%
$ 170,615 $ 19,772
Mar 7, 2026 $ 0.0000352
-1.03%
$ 173,136 $ 20,556
Mar 6, 2026 $ 0.0000356
-3.44%
$ 174,933 $ 19,722
Mar 5, 2026 $ 0.0000369
-7.83%
$ 181,162 $ 22,128
Mar 4, 2026 $ 0.00004
+1.10%
$ 196,554 $ 20,711
Mar 3, 2026 $ 0.0000396
+12.76%
$ 194,421 $ 24,288
Mar 2, 2026 $ 0.0000351
+3.04%
$ 172,422 $ 23,042
Mar 1, 2026 $ 0.000034
+0.75%
$ 167,332 $ 18,534
Feb 28, 2026 $ 0.0000338
+0.79%
$ 166,083 $ 20,406
Feb 27, 2026 $ 0.0000335
-2.17%
$ 164,788 $ 19,639
Feb 26, 2026 $ 0.0000343
-6.17%
$ 168,439 $ 24,828
Feb 25, 2026 $ 0.0000365
+7.41%
$ 179,627 $ 19,436
Feb 24, 2026 $ 0.000034
-2.51%
$ 167,237 $ 15,983
Feb 23, 2026 $ 0.0000349
-5.09%
$ 171,535 $ 16,431
Feb 22, 2026 $ 0.0000368
-6.71%
$ 180,735 $ 11,365
Feb 21, 2026 $ 0.0000394
-1.07%
$ 193,734 $ 12,001
Feb 20, 2026 $ 0.0000399
+3.39%
$ 196,026 $ 17,424
Feb 19, 2026 $ 0.0000386
-15.66%
$ 189,604 $ 25,097
Feb 18, 2026 $ 0.0000457
-2.52%
$ 224,585 $ 18,973
Feb 17, 2026 $ 0.0000469
-1.40%
$ 230,625 $ 19,870
Feb 16, 2026 $ 0.0000476
+1.66%
$ 233,894 $ 20,082
Feb 15, 2026 $ 0.0000468
-2.08%
$ 229,838 $ 19,497
Feb 14, 2026 $ 0.0000478
+0.55%
$ 234,977 $ 19,497
Feb 13, 2026 $ 0.0000475
+1.20%
$ 233,683 $ 17,944
Feb 12, 2026 $ 0.000047
+1.40%
$ 230,921 $ 17,131
Feb 11, 2026 $ 0.0000463
-3.30%
$ 227,738 $ 16,771
Feb 10, 2026 $ 0.0000479
-3.42%
$ 235,515 $ 18,409
Feb 9, 2026 $ 0.0000496
+0.27%
$ 243,866 $ 12,485
Feb 8, 2026 $ 0.0000495
-1.18%
$ 243,209 $ 8,803
Feb 7, 2026 $ 0.0000501
+1.14%
$ 246,109 $ 19,108
Feb 6, 2026 $ 0.0000495
+8.16%
$ 241,533 $ 26,645
Feb 5, 2026 $ 0.0000458
-14.10%
$ 224,991 $ 30,567
Feb 4, 2026 $ 0.0000533
-6.92%
$ 262,169 $ 27,356
Feb 3, 2026 $ 0.0000572
-2.58%
$ 281,395 $ 28,165
Feb 2, 2026 $ 0.0000588
+0.71%
$ 288,846 $ 28,996
Feb 1, 2026 $ 0.0000584
-3.24%
$ 286,813 $ 24,463
Jan 31, 2026 $ 0.0000603
-8.19%
$ 296,414 $ 26,183
Jan 30, 2026 $ 0.0000657
+2.60%
$ 322,855 $ 26,912