Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.0000448
-5.15%
$220,345 $8,016
May 20, 2026 $0.0000473
+11.15%
$232,297 $11,386
May 19, 2026 $0.0000425
-5.62%
$208,998 $40
May 18, 2026 $0.000045
-1.10%
$221,434 $9,899
May 17, 2026 $0.0000455
-2.67%
$223,892 $1,835
May 16, 2026 $0.0000468
+0.69%
$230,036 $1,393
May 15, 2026 $0.0000465
-1.15%
$228,463 $28
May 14, 2026 $0.000047
+1.75%
$231,117 $63
May 13, 2026 $0.0000462
+0.63%
$227,136 $524
May 12, 2026 $0.0000459
+0.14%
$225,708 $286
May 11, 2026 $0.0000459
+1.15%
$225,388 $15,912
May 10, 2026 $0.0000453
-1.76%
$222,816 $13,269
May 9, 2026 $0.0000461
+1.22%
$226,801 $15,713
May 8, 2026 $0.0000456
+0.22%
$224,058 $14,523
May 7, 2026 $0.0000455
-2.92%
$223,561 $13,380
May 6, 2026 $0.0000468
+2.87%
$230,281 $22,516
May 5, 2026 $0.0000455
-0.32%
$223,848 $15,108
May 4, 2026 $0.0000457
+1.13%
$224,576 $15,330
May 3, 2026 $0.0000452
-0.26%
$222,071 $14,724
May 2, 2026 $0.0000453
-1.48%
$222,705 $16,622
May 1, 2026 $0.0000456
+0.41%
$223,913 $8,385
Apr 30, 2026 $0.0000454
+9.48%
$222,993 $13,845
Apr 29, 2026 $0.0000415
-1.01%
$204,000 $13,570
Apr 28, 2026 $0.0000419
-2.72%
$206,087 $14,697
Apr 27, 2026 $0.0000431
-0.17%
$211,800 $14,849
Apr 26, 2026 $0.0000432
-4.64%
$212,161 $16,369
Apr 25, 2026 $0.0000452
+2.68%
$222,431 $21,490
Apr 24, 2026 $0.000044
-0.63%
$216,402 $13,730
Apr 23, 2026 $0.0000443
-0.03%
$217,513 $20,069
Apr 22, 2026 $0.0000443
-2.12%
$217,575 $14,169
Apr 21, 2026 $0.0000452
+0.94%
$222,286 $14,899
Apr 20, 2026 $0.0000448
-3.04%
$220,215 $19,772
Apr 19, 2026 $0.0000462
-2.62%
$227,121 $15,037
Apr 18, 2026 $0.0000474
-1.50%
$233,228 $14,076
Apr 17, 2026 $0.0000482
-0.84%
$236,772 $20,896
Apr 16, 2026 $0.0000486
+0.29%
$238,544 $20,216
Apr 15, 2026 $0.0000485
+2.58%
$238,101 $21,004
Apr 14, 2026 $0.0000473
+4.01%
$232,319 $24,478
Apr 13, 2026 $0.0000454
+2.92%
$223,373 $22,124
Apr 12, 2026 $0.0000442
-2.83%
$217,299 $19,864
Apr 11, 2026 $0.0000454
-2.33%
$223,349 $15,516
Apr 10, 2026 $0.0000465
+5.44%
$228,677 $24,526
Apr 9, 2026 $0.0000441
-1.58%
$216,878 $15,075
Apr 8, 2026 $0.0000448
-2.13%
$220,371 $13,871
Apr 7, 2026 $0.0000458
+2.01%
$225,163 $12,765
Apr 6, 2026 $0.0000449
+1.69%
$220,731 $9,465
Apr 5, 2026 $0.0000442
+0.09%
$217,067 $20,282
Apr 4, 2026 $0.0000441
+0.01%
$216,867 $19,744
Apr 3, 2026 $0.0000441
-0.76%
$216,835 $18,339
Apr 2, 2026 $0.0000444
+0.81%
$218,164 $13,228