Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000064
-4.73%
$ 314,227 $ 27,267
Jan 28, 2026 $ 0.0000672
+1.99%
$ 330,477 $ 29,580
Jan 27, 2026 $ 0.0000659
+1.90%
$ 324,042 $ 24,896
Jan 26, 2026 $ 0.0000647
+2.47%
$ 318,015 $ 37,763
Jan 25, 2026 $ 0.0000631
-5.56%
$ 310,355 $ 36,213
Jan 24, 2026 $ 0.0000669
+1.97%
$ 328,671 $ 36,536
Jan 23, 2026 $ 0.0000656
+0.32%
$ 321,699 $ 30,270
Jan 22, 2026 $ 0.0000654
+0.54%
$ 321,293 $ 39,900
Jan 21, 2026 $ 0.0000651
-0.64%
$ 320,068 $ 29,881
Jan 20, 2026 $ 0.0000655
-3.82%
$ 319,238 $ 30,666
Jan 19, 2026 $ 0.0000681
-0.70%
$ 334,910 $ 29,357
Jan 18, 2026 $ 0.0000686
-2.50%
$ 335,728 $ 31,095
Jan 17, 2026 $ 0.0000704
+2.02%
$ 344,460 $ 29,967
Jan 16, 2026 $ 0.0000692
+1.64%
$ 340,081 $ 30,778
Jan 15, 2026 $ 0.0000681
-1.95%
$ 335,138 $ 31,477
Jan 14, 2026 $ 0.0000694
+0.08%
$ 341,239 $ 30,325
Jan 13, 2026 $ 0.0000694
+4.23%
$ 340,980 $ 30,552
Jan 12, 2026 $ 0.0000666
+0.49%
$ 327,133 $ 30,104
Jan 11, 2026 $ 0.0000662
-0.92%
$ 325,521 $ 29,254
Jan 10, 2026 $ 0.0000668
+1.34%
$ 328,529 $ 29,840
Jan 9, 2026 $ 0.000066
+0.45%
$ 324,580 $ 30,532
Jan 8, 2026 $ 0.0000654
-1.20%
$ 321,521 $ 29,277
Jan 7, 2026 $ 0.0000662
-1.61%
$ 325,442 $ 32,579
Jan 6, 2026 $ 0.0000673
+0.55%
$ 330,768 $ 30,356
Jan 5, 2026 $ 0.0000671
+1.78%
$ 329,586 $ 27,806
Jan 4, 2026 $ 0.0000659
+1.33%
$ 323,833 $ 28,222
Jan 3, 2026 $ 0.000065
+0.30%
$ 319,628 $ 30,499
Jan 2, 2026 $ 0.0000648
+2.22%
$ 318,311 $ 30,571
Jan 1, 2026 $ 0.0000634
-0.36%
$ 311,410 $ 29,526
Dec 31, 2025 $ 0.0000635
-3.95%
$ 312,459 $ 29,554
Dec 30, 2025 $ 0.0000663
-1.88%
$ 325,058 $ 31,316
Dec 29, 2025 $ 0.0000675
-1.12%
$ 332,369 $ 30,321
Dec 28, 2025 $ 0.0000683
+1.92%
$ 336,193 $ 30,028
Dec 27, 2025 $ 0.0000669
+1.44%
$ 330,059 $ 29,212
Dec 26, 2025 $ 0.0000661
-0.36%
$ 324,404 $ 30,338
Dec 25, 2025 $ 0.0000668
-5.44%
$ 326,213 $ 44,050
Dec 24, 2025 $ 0.0000707
-1.23%
$ 345,808 $ 57,572
Dec 23, 2025 $ 0.000071
-1.99%
$ 352,014 $ 53,552
Dec 22, 2025 $ 0.0000726
-1.57%
$ 356,301 $ 51,250
Dec 21, 2025 $ 0.0000736
+0.26%
$ 362,731 $ 53,261
Dec 20, 2025 $ 0.0000732
-0.74%
$ 357,845 $ 55,354
Dec 19, 2025 $ 0.0000737
+3.34%
$ 362,655 $ 54,207
Dec 18, 2025 $ 0.0000714
-0.47%
$ 350,411 $ 49,621
Dec 17, 2025 $ 0.0000719
-4.92%
$ 352,672 $ 33,987
Dec 16, 2025 $ 0.0000745
+2.13%
$ 371,498 $ 31,968
Dec 15, 2025 $ 0.0000724
-6.42%
$ 358,816 $ 23,608
Dec 14, 2025 $ 0.0000774
-0.35%
$ 380,296 $ 31,301
Dec 13, 2025 $ 0.0000776
+2.20%
$ 385,064 $ 31,577
Dec 12, 2025 $ 0.0000768
+0.37%
$ 377,396 $ 29,115
Dec 11, 2025 $ 0.0000767
-1.26%
$ 371,350 $ 29,130