Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000777
-10.41%
$ 382,017 $ 23,023
Nov 20, 2025 $ 0.0000886
-3.99%
$ 429,990 $ 28,840
Nov 19, 2025 $ 0.0000928
-6.75%
$ 455,992 $ 28,697
Nov 18, 2025 $ 0.0000991
-2.07%
$ 482,731 $ 25,106
Nov 17, 2025 $ 0.000101
-3.26%
$ 496,985 $ 28,567
Nov 16, 2025 $ 0.000105
-5.85%
$ 519,940 $ 16,828
Nov 15, 2025 $ 0.000111
-1.64%
$ 549,087 $ 32,229
Nov 14, 2025 $ 0.000114
-8.61%
$ 558,820 $ 29,989
Nov 13, 2025 $ 0.000125
-2.71%
$ 617,312 $ 27,420
Nov 12, 2025 $ 0.000128
-1.98%
$ 632,549 $ 28,017
Nov 11, 2025 $ 0.000132
-2.82%
$ 648,769 $ 28,648
Nov 10, 2025 $ 0.000136
-3.21%
$ 668,382 $ 19,185
Nov 9, 2025 $ 0.00014
-0.50%
$ 690,549 $ 7,745
Nov 8, 2025 $ 0.00014
-0.41%
$ 689,222 $ 11,744
Nov 7, 2025 $ 0.000141
+4.70%
$ 692,073 $ 9,596
Nov 6, 2025 $ 0.000134
+0.17%
$ 661,009 $ 11,645
Nov 5, 2025 $ 0.000134
+0.71%
$ 659,829 $ 9,892
Nov 4, 2025 $ 0.000133
-1.93%
$ 655,159 $ 9,753
Nov 3, 2025 $ 0.000137
-8.56%
$ 671,822 $ 11,204
Nov 2, 2025 $ 0.000149
-1.21%
$ 734,738 $ 11,553
Nov 1, 2025 $ 0.000151
-0.25%
$ 743,733 $ 11,462
Oct 31, 2025 $ 0.000151
+1.97%
$ 745,601 $ 11,913
Oct 30, 2025 $ 0.000147
-3.48%
$ 725,645 $ 13,329
Oct 29, 2025 $ 0.000152
-9.04%
$ 750,025 $ 20,076
Oct 28, 2025 $ 0.000166
-3.13%
$ 817,954 $ 17,669
Oct 27, 2025 $ 0.000172
+2.25%
$ 847,298 $ 17,495
Oct 26, 2025 $ 0.00017
+0.97%
$ 834,174 $ 14,409
Oct 25, 2025 $ 0.000168
+1.08%
$ 826,162 $ 14,606
Oct 24, 2025 $ 0.000167
-2.39%
$ 817,462 $ 15,602
Oct 23, 2025 $ 0.000171
+3.72%
$ 843,366 $ 11,971
Oct 22, 2025 $ 0.000163
+0.43%
$ 797,211 $ 15,248
Oct 21, 2025 $ 0.000164
-4.16%
$ 798,145 $ 14,615
Oct 20, 2025 $ 0.00017
-2.00%
$ 838,647 $ 14,797
Oct 19, 2025 $ 0.000173
+1.36%
$ 851,722 $ 14,282
Oct 18, 2025 $ 0.000171
+2.95%
$ 832,208 $ 15,658
Oct 17, 2025 $ 0.000167
-7.42%
$ 815,447 $ 13,495
Oct 16, 2025 $ 0.00018
-0.81%
$ 885,146 $ 15,275
Oct 15, 2025 $ 0.000183
-4.59%
$ 898,516 $ 14,657
Oct 14, 2025 $ 0.00019
-6.39%
$ 935,479 $ 16,572
Oct 13, 2025 $ 0.000203
-4.83%
$ 999,328 $ 13,940
Oct 12, 2025 $ 0.000214
+8.06%
$ 1.05 million $ 14,785
Oct 11, 2025 $ 0.000198
+3.02%
$ 971,655 $ 16,032
Oct 10, 2025 $ 0.000192
-10.16%
$ 943,835 $ 15,337
Oct 9, 2025 $ 0.000215
-7.13%
$ 1.06 million $ 16,297
Oct 8, 2025 $ 0.000231
+2.66%
$ 1.14 million $ 14,476
Oct 7, 2025 $ 0.000225
-4.60%
$ 1.11 million $ 19,372
Oct 6, 2025 $ 0.000237
-1.90%
$ 1.17 million $ 17,530
Oct 5, 2025 $ 0.00024
-0.94%
$ 1.18 million $ 18,212
Oct 4, 2025 $ 0.00024
-3.60%
$ 1.18 million $ 15,896
Oct 3, 2025 $ 0.000248
+8.23%
$ 1.23 million $ 17,397