Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.0000441
-1.07%
$216,801 $10,630
Mar 31, 2026 $0.0000446
+0.13%
$219,144 $9,548
Mar 30, 2026 $0.0000446
+0.31%
$219,294 $9,008
Mar 29, 2026 $0.0000445
-3.73%
$218,606 $13,117
Mar 28, 2026 $0.0000462
-1.67%
$227,087 $9,356
Mar 27, 2026 $0.000047
-2.62%
$230,938 $14,227
Mar 26, 2026 $0.0000482
-3.31%
$237,151 $13,499
Mar 25, 2026 $0.0000499
+1.24%
$245,271 $18,343
Mar 24, 2026 $0.0000493
-16.69%
$242,274 $24,514
Mar 23, 2026 $0.0000592
-2.83%
$290,799 $23,763
Mar 22, 2026 $0.0000609
+17.09%
$299,264 $28,115
Mar 21, 2026 $0.000052
+20.70%
$255,587 $20,325
Mar 20, 2026 $0.0000431
+20.98%
$211,751 $8,918
Mar 19, 2026 $0.0000356
-0.87%
$175,024 $19,536
Mar 18, 2026 $0.0000359
-3.30%
$176,562 $19,801
Mar 17, 2026 $0.0000371
-1.19%
$182,590 $19,586
Mar 16, 2026 $0.0000376
+0.11%
$184,583 $20,427
Mar 15, 2026 $0.0000375
+1.31%
$184,378 $20,798
Mar 14, 2026 $0.000037
+1.07%
$181,996 $29,713
Mar 13, 2026 $0.0000366
+0.50%
$179,821 $31,157
Mar 12, 2026 $0.0000364
-1.41%
$178,979 $20,077
Mar 11, 2026 $0.0000369
+1.15%
$181,566 $19,602
Mar 10, 2026 $0.0000365
+1.16%
$179,498 $19,325
Mar 9, 2026 $0.0000361
+4.01%
$177,448 $20,752
Mar 8, 2026 $0.0000347
-1.46%
$170,615 $19,772
Mar 7, 2026 $0.0000352
-1.03%
$173,136 $20,556
Mar 6, 2026 $0.0000356
-3.44%
$174,933 $19,722
Mar 5, 2026 $0.0000369
-7.83%
$181,162 $22,128
Mar 4, 2026 $0.00004
+1.10%
$196,554 $20,711
Mar 3, 2026 $0.0000396
+12.76%
$194,421 $24,288
Mar 2, 2026 $0.0000351
+3.04%
$172,422 $23,042
Mar 1, 2026 $0.000034
+0.75%
$167,332 $18,534
Feb 28, 2026 $0.0000338
+0.79%
$166,083 $20,406
Feb 27, 2026 $0.0000335
-2.17%
$164,788 $19,639
Feb 26, 2026 $0.0000343
-6.17%
$168,439 $24,828
Feb 25, 2026 $0.0000365
+7.41%
$179,627 $19,436
Feb 24, 2026 $0.000034
-2.51%
$167,237 $15,983
Feb 23, 2026 $0.0000349
-5.09%
$171,535 $16,431
Feb 22, 2026 $0.0000368
-6.71%
$180,735 $11,365
Feb 21, 2026 $0.0000394
-1.07%
$193,734 $12,001
Feb 20, 2026 $0.0000399
+3.39%
$196,026 $17,424
Feb 19, 2026 $0.0000386
-15.66%
$189,604 $25,097
Feb 18, 2026 $0.0000457
-2.52%
$224,585 $18,973
Feb 17, 2026 $0.0000469
-1.40%
$230,625 $19,870
Feb 16, 2026 $0.0000476
+1.66%
$233,894 $20,082
Feb 15, 2026 $0.0000468
-2.08%
$229,838 $19,497
Feb 14, 2026 $0.0000478
+0.55%
$234,977 $19,497
Feb 13, 2026 $0.0000475
+1.20%
$233,683 $17,944
Feb 12, 2026 $0.000047
+1.40%
$230,921 $17,131
Feb 11, 2026 $0.0000463
-3.30%
$227,738 $16,771