Spores Network Historical Data

SPO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000603
+0.10%
$ 296,387 $ 26,075
Feb 1, 12 AM $ 0.0000602
-0.11%
$ 296,092 $ 25,932
Jan 31, 11 PM $ 0.0000603
+1.31%
$ 296,414 $ 26,183
Jan 31, 10 PM $ 0.0000595
-0.18%
$ 291,495 $ 25,729
Jan 31, 9 PM $ 0.0000596
+0.57%
$ 293,115 $ 25,656
Jan 31, 8 PM $ 0.0000593
-0.09%
$ 291,741 $ 25,492
Jan 31, 7 PM $ 0.0000593
-0.62%
$ 291,700 $ 25,516
Jan 31, 6 PM $ 0.0000598
-0.40%
$ 293,887 $ 25,721
Jan 31, 5 PM $ 0.00006
-0.94%
$ 294,859 $ 26,570
Jan 31, 4 PM $ 0.0000606
-1.70%
$ 297,798 $ 26,524
Jan 31, 3 PM $ 0.0000621
+0.29%
$ 305,386 $ 26,790
Jan 31, 2 PM $ 0.0000619
-2.29%
$ 304,487 $ 26,715
Jan 31, 1 PM $ 0.0000634
-1.01%
$ 311,434 $ 27,041
Jan 31, 12 PM $ 0.000064
-0.01%
$ 314,799 $ 26,765
Jan 31, 11 AM $ 0.000064
-0.09%
$ 314,821 $ 26,220
Jan 31, 10 AM $ 0.0000641
+0.17%
$ 315,093 $ 26,168
Jan 31, 9 AM $ 0.0000641
+0.01%
$ 314,827 $ 26,000
Jan 31, 8 AM $ 0.000064
-1.76%
$ 314,800 $ 26,096
Jan 31, 7 AM $ 0.0000652
+0.36%
$ 320,450 $ 26,718
Jan 31, 6 AM $ 0.0000649
-1.16%
$ 318,986 $ 27,253
Jan 31, 5 AM $ 0.0000657
+0.02%
$ 322,768 $ 27,538
Jan 31, 4 AM $ 0.0000657
+0.00%
$ 322,930 $ 27,300
Jan 31, 3 AM $ 0.0000657
-0.01%
$ 322,742 $ 27,133
Jan 31, 2 AM $ 0.0000657
-0.08%
$ 322,957 $ 27,089
Jan 31, 1 AM $ 0.0000658
+0.22%
$ 323,219 $ 27,268
Jan 31, 12 AM $ 0.0000656
-0.10%
$ 322,519 $ 27,156
Jan 30, 11 PM $ 0.0000657
-0.10%
$ 322,855 $ 26,912
Jan 30, 10 PM $ 0.0000657
-0.28%
$ 323,176 $ 26,699
Jan 30, 9 PM $ 0.0000659
+1.17%
$ 321,803 $ 26,680
Jan 30, 8 PM $ 0.0000652
-0.61%
$ 320,333 $ 26,529
Jan 30, 7 PM $ 0.0000656
+2.82%
$ 313,564 $ 26,673
Jan 30, 6 PM $ 0.0000638
-0.17%
$ 313,497 $ 25,910
Jan 30, 5 PM $ 0.0000639
-0.17%
$ 314,350 $ 24,737
Jan 30, 4 PM $ 0.000064
+0.10%
$ 314,682 $ 24,341
Jan 30, 3 PM $ 0.000064
+0.36%
$ 314,459 $ 23,764
Jan 30, 2 PM $ 0.0000637
+1.61%
$ 313,323 $ 23,768
Jan 30, 1 PM $ 0.0000628
-0.25%
$ 308,480 $ 23,378
Jan 30, 12 PM $ 0.0000629
+1.01%
$ 309,346 $ 24,175
Jan 30, 11 AM $ 0.0000623
-0.64%
$ 306,049 $ 24,962
Jan 30, 10 AM $ 0.0000627
+0.84%
$ 308,024 $ 25,616
Jan 30, 9 AM $ 0.0000621
-1.74%
$ 305,205 $ 26,293
Jan 30, 8 AM $ 0.0000632
+0.26%
$ 310,620 $ 26,574
Jan 30, 7 AM $ 0.000063
+1.48%
$ 307,693 $ 26,634
Jan 30, 6 AM $ 0.0000621
-1.45%
$ 305,213 $ 25,610
Jan 30, 5 AM $ 0.000063
+0.10%
$ 309,807 $ 25,893
Jan 30, 4 AM $ 0.000063
+0.67%
$ 309,493 $ 25,896
Jan 30, 3 AM $ 0.0000625
+0.33%
$ 307,258 $ 26,184
Jan 30, 2 AM $ 0.0000623
-0.29%
$ 306,233 $ 26,454
Jan 30, 1 AM $ 0.0000625
-2.47%
$ 307,113 $ 26,560
Jan 30, 12 AM $ 0.0000641
+0.06%
$ 314,878 $ 26,881