Spores Network Historical Data

SPO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000629
-0.14%
$ 309,116 $ 37,646
Jan 25, 9 PM $ 0.000063
+0.47%
$ 309,553 $ 37,614
Jan 25, 8 PM $ 0.0000627
+0.27%
$ 308,109 $ 38,431
Jan 25, 7 PM $ 0.0000625
-1.15%
$ 307,284 $ 38,528
Jan 25, 6 PM $ 0.0000633
-0.56%
$ 311,095 $ 39,133
Jan 25, 5 PM $ 0.0000636
+0.05%
$ 312,832 $ 39,238
Jan 25, 4 PM $ 0.0000636
-0.57%
$ 312,672 $ 39,978
Jan 25, 3 PM $ 0.000064
-1.61%
$ 314,462 $ 42,530
Jan 25, 2 PM $ 0.000065
-0.33%
$ 319,321 $ 43,346
Jan 25, 1 PM $ 0.0000652
+0.63%
$ 320,365 $ 42,805
Jan 25, 12 PM $ 0.0000648
+0.70%
$ 318,359 $ 42,535
Jan 25, 11 AM $ 0.0000643
-0.70%
$ 316,141 $ 42,766
Jan 25, 10 AM $ 0.0000649
-1.84%
$ 319,228 $ 43,194
Jan 25, 9 AM $ 0.0000662
-0.44%
$ 325,223 $ 43,194
Jan 25, 8 AM $ 0.0000665
+0.00%
$ 326,336 $ 42,385
Jan 25, 7 AM $ 0.0000664
+0.36%
$ 326,610 $ 42,376
Jan 25, 6 AM $ 0.0000662
+0.54%
$ 325,424 $ 41,996
Jan 25, 5 AM $ 0.0000659
-0.26%
$ 323,674 $ 39,836
Jan 25, 4 AM $ 0.000066
-0.36%
$ 324,282 $ 39,977
Jan 25, 3 AM $ 0.0000662
-0.48%
$ 325,442 $ 39,771
Jan 25, 2 AM $ 0.0000665
+0.02%
$ 326,768 $ 39,370
Jan 25, 1 AM $ 0.0000665
-0.42%
$ 326,696 $ 38,546
Jan 25, 12 AM $ 0.0000667
-0.17%
$ 328,076 $ 37,510
Jan 24, 11 PM $ 0.0000669
+2.45%
$ 328,671 $ 36,536
Jan 24, 10 PM $ 0.0000653
+0.37%
$ 320,822 $ 34,269
Jan 24, 9 PM $ 0.000065
-0.55%
$ 319,383 $ 33,978
Jan 24, 8 PM $ 0.0000653
-0.21%
$ 321,134 $ 32,871
Jan 24, 7 PM $ 0.0000655
-0.29%
$ 321,804 $ 31,936
Jan 24, 6 PM $ 0.0000657
+0.22%
$ 322,738 $ 31,398
Jan 24, 5 PM $ 0.0000656
+0.29%
$ 322,326 $ 30,940
Jan 24, 4 PM $ 0.0000654
+0.05%
$ 321,381 $ 29,588
Jan 24, 3 PM $ 0.0000654
+0.12%
$ 321,223 $ 26,845
Jan 24, 2 PM $ 0.0000653
+0.02%
$ 320,854 $ 25,271
Jan 24, 1 PM $ 0.0000652
-1.11%
$ 320,394 $ 25,120
Jan 24, 12 PM $ 0.0000658
-0.02%
$ 323,481 $ 24,599
Jan 24, 11 AM $ 0.0000658
+0.48%
$ 323,439 $ 23,845
Jan 24, 10 AM $ 0.0000654
+0.26%
$ 321,433 $ 23,831
Jan 24, 9 AM $ 0.0000652
-0.12%
$ 320,603 $ 24,365
Jan 24, 8 AM $ 0.0000652
+0.00%
$ 320,670 $ 25,154
Jan 24, 7 AM $ 0.0000653
+0.14%
$ 320,955 $ 26,444
Jan 24, 6 AM $ 0.0000653
-0.09%
$ 320,787 $ 27,804
Jan 24, 5 AM $ 0.0000654
+0.09%
$ 321,396 $ 28,602
Jan 24, 4 AM $ 0.0000653
+0.00%
$ 321,106 $ 29,020
Jan 24, 3 AM $ 0.0000653
-0.78%
$ 321,118 $ 28,872
Jan 24, 2 AM $ 0.0000658
+0.17%
$ 323,635 $ 28,264
Jan 24, 1 AM $ 0.0000657
+0.29%
$ 323,071 $ 28,200
Jan 24, 12 AM $ 0.0000655
-0.06%
$ 322,130 $ 29,067
Jan 23, 11 PM $ 0.0000656
-0.03%
$ 321,699 $ 30,270
Jan 23, 10 PM $ 0.0000656
-0.24%
$ 322,399 $ 31,445
Jan 23, 9 PM $ 0.0000658
+0.17%
$ 323,218 $ 32,658