Spores Network Historical Data

SPO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000651
-0.20%
$ 320,129 $ 29,444
Jan 21, 7 PM $ 0.0000653
+1.84%
$ 320,780 $ 30,274
Jan 21, 6 PM $ 0.0000639
-0.17%
$ 314,043 $ 29,099
Jan 21, 5 PM $ 0.000064
+0.22%
$ 314,591 $ 27,919
Jan 21, 4 PM $ 0.0000637
-3.11%
$ 314,256 $ 28,198
Jan 21, 3 PM $ 0.0000654
+0.90%
$ 321,398 $ 28,718
Jan 21, 2 PM $ 0.0000648
+0.79%
$ 318,539 $ 28,581
Jan 21, 1 PM $ 0.0000642
+0.39%
$ 315,348 $ 28,710
Jan 21, 12 PM $ 0.0000639
-0.43%
$ 314,113 $ 29,206
Jan 21, 11 AM $ 0.0000642
-0.39%
$ 315,483 $ 29,751
Jan 21, 10 AM $ 0.0000646
+0.69%
$ 317,649 $ 29,478
Jan 21, 9 AM $ 0.0000642
-0.05%
$ 315,459 $ 29,298
Jan 21, 8 AM $ 0.0000642
+0.32%
$ 315,607 $ 28,948
Jan 21, 7 AM $ 0.000064
-1.17%
$ 314,587 $ 28,949
Jan 21, 6 AM $ 0.0000648
-0.45%
$ 318,611 $ 28,872
Jan 21, 5 AM $ 0.0000653
+0.67%
$ 321,031 $ 28,667
Jan 21, 4 AM $ 0.0000649
+0.27%
$ 318,799 $ 28,563
Jan 21, 3 AM $ 0.0000647
-0.11%
$ 318,039 $ 29,101
Jan 21, 2 AM $ 0.0000648
-0.23%
$ 318,361 $ 29,298
Jan 21, 1 AM $ 0.0000648
+0.57%
$ 318,726 $ 30,384
Jan 21, 12 AM $ 0.0000648
-1.18%
$ 318,324 $ 30,735
Jan 20, 11 PM $ 0.0000655
-0.45%
$ 319,238 $ 30,666
Jan 20, 10 PM $ 0.0000658
+0.06%
$ 323,282 $ 30,621
Jan 20, 9 PM $ 0.0000658
-0.14%
$ 323,944 $ 30,616
Jan 20, 8 PM $ 0.0000659
-0.01%
$ 323,872 $ 30,650
Jan 20, 7 PM $ 0.0000659
+0.21%
$ 324,088 $ 31,400
Jan 20, 6 PM $ 0.0000658
+0.30%
$ 323,366 $ 31,586
Jan 20, 5 PM $ 0.0000655
-0.73%
$ 322,083 $ 31,411
Jan 20, 4 PM $ 0.000066
-0.84%
$ 323,673 $ 30,353
Jan 20, 3 PM $ 0.0000666
+0.08%
$ 327,411 $ 29,992
Jan 20, 2 PM $ 0.0000666
-0.41%
$ 327,156 $ 30,699
Jan 20, 1 PM $ 0.0000668
-1.07%
$ 328,403 $ 30,885
Jan 20, 12 PM $ 0.0000674
+0.18%
$ 331,483 $ 30,494
Jan 20, 11 AM $ 0.0000673
-0.48%
$ 330,888 $ 30,332
Jan 20, 10 AM $ 0.0000676
+0.77%
$ 332,482 $ 30,794
Jan 20, 9 AM $ 0.0000675
+0.20%
$ 329,691 $ 31,380
Jan 20, 8 AM $ 0.0000677
+0.70%
$ 332,841 $ 31,263
Jan 20, 7 AM $ 0.0000677
+0.42%
$ 332,551 $ 31,178
Jan 20, 6 AM $ 0.0000676
-0.40%
$ 332,126 $ 31,088
Jan 20, 5 AM $ 0.0000678
-1.33%
$ 333,472 $ 31,219
Jan 20, 4 AM $ 0.0000688
+0.56%
$ 337,971 $ 31,057
Jan 20, 3 AM $ 0.0000683
-0.02%
$ 335,959 $ 30,280
Jan 20, 2 AM $ 0.0000684
-0.36%
$ 336,021 $ 30,499
Jan 20, 1 AM $ 0.0000686
+0.26%
$ 337,231 $ 30,011
Jan 20, 12 AM $ 0.0000684
+0.43%
$ 336,348 $ 29,077
Jan 19, 11 PM $ 0.0000681
+0.24%
$ 334,910 $ 29,357
Jan 19, 10 PM $ 0.0000681
-0.30%
$ 334,102 $ 29,394
Jan 19, 9 PM $ 0.0000682
-0.28%
$ 335,161 $ 29,885
Jan 19, 8 PM $ 0.0000684
-0.04%
$ 336,019 $ 30,481
Jan 19, 7 PM $ 0.0000684
-0.20%
$ 336,214 $ 29,092