Spores Network Historical Data

SPO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000669
-0.30%
$ 328,784 $ 31,553
Jan 11, 2 PM $ 0.0000671
-0.35%
$ 329,781 $ 32,832
Jan 11, 1 PM $ 0.000067
+0.25%
$ 329,284 $ 33,107
Jan 11, 12 PM $ 0.0000668
+0.11%
$ 328,479 $ 32,787
Jan 11, 11 AM $ 0.0000668
-0.09%
$ 328,270 $ 31,820
Jan 11, 10 AM $ 0.0000668
+0.20%
$ 328,633 $ 31,193
Jan 11, 9 AM $ 0.0000667
-0.49%
$ 327,909 $ 31,148
Jan 11, 8 AM $ 0.000067
+0.19%
$ 329,524 $ 31,565
Jan 11, 7 AM $ 0.0000669
+0.33%
$ 328,899 $ 31,895
Jan 11, 6 AM $ 0.0000667
-0.36%
$ 328,323 $ 31,778
Jan 11, 5 AM $ 0.000067
+0.18%
$ 329,191 $ 31,739
Jan 11, 4 AM $ 0.0000669
+0.43%
$ 328,597 $ 31,645
Jan 11, 3 AM $ 0.0000666
+0.13%
$ 327,175 $ 31,287
Jan 11, 2 AM $ 0.0000661
-0.97%
$ 324,904 $ 31,144
Jan 11, 1 AM $ 0.0000667
+0.08%
$ 328,086 $ 31,036
Jan 11, 12 AM $ 0.0000667
-0.22%
$ 327,811 $ 30,820
Jan 10, 11 PM $ 0.0000668
-0.08%
$ 328,529 $ 29,840
Jan 10, 10 PM $ 0.0000669
+0.89%
$ 328,798 $ 29,628
Jan 10, 9 PM $ 0.0000663
-0.68%
$ 326,028 $ 30,034
Jan 10, 8 PM $ 0.0000668
-0.24%
$ 328,244 $ 30,738
Jan 10, 7 PM $ 0.0000669
-0.19%
$ 329,039 $ 30,210
Jan 10, 6 PM $ 0.0000667
+0.22%
$ 327,686 $ 29,797
Jan 10, 5 PM $ 0.0000665
+0.28%
$ 327,394 $ 29,381
Jan 10, 4 PM $ 0.0000663
-0.32%
$ 326,057 $ 29,167
Jan 10, 3 PM $ 0.0000667
+1.30%
$ 327,679 $ 29,087
Jan 10, 2 PM $ 0.0000658
-0.52%
$ 323,488 $ 29,124
Jan 10, 1 PM $ 0.0000662
+0.70%
$ 325,744 $ 30,101
Jan 10, 12 PM $ 0.0000657
+0.02%
$ 322,921 $ 29,623
Jan 10, 11 AM $ 0.0000657
-0.11%
$ 322,849 $ 29,144
Jan 10, 10 AM $ 0.0000658
-0.20%
$ 323,203 $ 28,846
Jan 10, 9 AM $ 0.0000659
-0.64%
$ 323,841 $ 28,879
Jan 10, 8 AM $ 0.0000663
+0.20%
$ 325,914 $ 28,454
Jan 10, 7 AM $ 0.0000662
-0.34%
$ 325,259 $ 28,738
Jan 10, 6 AM $ 0.0000664
-0.13%
$ 326,362 $ 29,997
Jan 10, 5 AM $ 0.0000665
+0.31%
$ 326,785 $ 30,296
Jan 10, 4 AM $ 0.0000663
-0.25%
$ 326,123 $ 30,913
Jan 10, 3 AM $ 0.0000665
+0.72%
$ 327,008 $ 32,065
Jan 10, 2 AM $ 0.000066
+0.13%
$ 324,583 $ 32,131
Jan 10, 1 AM $ 0.0000659
-0.17%
$ 324,156 $ 32,200
Jan 10, 12 AM $ 0.0000662
+0.34%
$ 325,286 $ 31,225
Jan 9, 11 PM $ 0.000066
-0.04%
$ 324,580 $ 30,532
Jan 9, 10 PM $ 0.000066
+0.53%
$ 324,487 $ 30,600
Jan 9, 9 PM $ 0.0000655
-0.04%
$ 321,722 $ 30,324
Jan 9, 8 PM $ 0.0000657
+0.52%
$ 323,047 $ 30,571
Jan 9, 7 PM $ 0.0000654
-0.20%
$ 321,389 $ 30,571
Jan 9, 6 PM $ 0.0000652
-1.05%
$ 320,307 $ 30,511
Jan 9, 5 PM $ 0.0000659
+0.29%
$ 323,698 $ 30,746
Jan 9, 4 PM $ 0.0000657
+0.23%
$ 322,752 $ 31,880
Jan 9, 3 PM $ 0.0000655
+0.86%
$ 322,808 $ 31,670
Jan 9, 2 PM $ 0.0000649
-0.50%
$ 318,855 $ 30,548