Spores Network Historical Data

SPO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000649
-0.50%
$ 318,855 $ 30,548
Jan 9, 1 PM $ 0.0000652
-0.42%
$ 320,632 $ 30,030
Jan 9, 12 PM $ 0.0000654
-0.23%
$ 321,657 $ 30,701
Jan 9, 11 AM $ 0.0000656
-0.23%
$ 322,401 $ 31,080
Jan 9, 10 AM $ 0.0000653
-0.19%
$ 320,986 $ 31,818
Jan 9, 9 AM $ 0.0000654
+0.36%
$ 321,596 $ 32,256
Jan 9, 8 AM $ 0.0000652
-0.99%
$ 320,448 $ 32,299
Jan 9, 7 AM $ 0.0000659
-0.48%
$ 323,738 $ 32,331
Jan 9, 6 AM $ 0.0000662
+0.09%
$ 325,301 $ 31,278
Jan 9, 5 AM $ 0.0000661
-0.10%
$ 325,020 $ 31,073
Jan 9, 4 AM $ 0.0000662
+0.25%
$ 325,334 $ 30,322
Jan 9, 3 AM $ 0.000066
+0.48%
$ 324,527 $ 29,466
Jan 9, 2 AM $ 0.0000657
+0.19%
$ 322,985 $ 29,221
Jan 9, 1 AM $ 0.0000656
-0.25%
$ 322,370 $ 29,209
Jan 9, 12 AM $ 0.0000658
+0.02%
$ 323,190 $ 29,228
Jan 8, 11 PM $ 0.0000654
-0.32%
$ 321,521 $ 29,277
Jan 8, 10 PM $ 0.0000656
+0.13%
$ 322,538 $ 29,548
Jan 8, 9 PM $ 0.0000655
+0.41%
$ 322,109 $ 30,506
Jan 8, 8 PM $ 0.0000653
-0.11%
$ 320,787 $ 30,217
Jan 8, 7 PM $ 0.0000654
+0.44%
$ 321,644 $ 30,273
Jan 8, 6 PM $ 0.0000651
-0.57%
$ 320,763 $ 30,228
Jan 8, 5 PM $ 0.0000655
+0.67%
$ 322,074 $ 30,243
Jan 8, 4 PM $ 0.0000651
-0.38%
$ 320,665 $ 29,041
Jan 8, 3 PM $ 0.0000653
+1.18%
$ 321,155 $ 29,037
Jan 8, 2 PM $ 0.0000646
-0.41%
$ 320,213 $ 28,756
Jan 8, 1 PM $ 0.0000648
-0.39%
$ 319,056 $ 28,614
Jan 8, 12 PM $ 0.0000651
-0.02%
$ 319,262 $ 27,969
Jan 8, 11 AM $ 0.0000653
-0.13%
$ 321,078 $ 28,514
Jan 8, 10 AM $ 0.0000654
+0.64%
$ 321,502 $ 28,615
Jan 8, 9 AM $ 0.000065
-0.24%
$ 319,468 $ 28,198
Jan 8, 8 AM $ 0.0000652
+0.22%
$ 320,236 $ 28,556
Jan 8, 7 AM $ 0.000065
+0.10%
$ 319,544 $ 29,111
Jan 8, 6 AM $ 0.0000649
-1.58%
$ 319,221 $ 29,083
Jan 8, 5 AM $ 0.000066
+0.31%
$ 324,360 $ 29,295
Jan 8, 4 AM $ 0.0000658
+0.07%
$ 323,342 $ 29,167
Jan 8, 3 AM $ 0.0000657
-0.08%
$ 323,102 $ 29,280
Jan 8, 2 AM $ 0.0000658
-1.00%
$ 323,498 $ 29,579
Jan 8, 1 AM $ 0.0000664
+0.41%
$ 326,629 $ 30,359
Jan 8, 12 AM $ 0.000066
-0.27%
$ 324,566 $ 31,678
Jan 7, 11 PM $ 0.0000662
+0.65%
$ 325,442 $ 32,579
Jan 7, 10 PM $ 0.0000658
-0.37%
$ 323,331 $ 32,249
Jan 7, 9 PM $ 0.000066
+0.13%
$ 324,521 $ 31,093
Jan 7, 8 PM $ 0.0000659
-0.63%
$ 323,744 $ 30,372
Jan 7, 7 PM $ 0.0000661
-0.04%
$ 325,069 $ 30,491
Jan 7, 6 PM $ 0.0000662
+0.07%
$ 325,207 $ 30,608
Jan 7, 5 PM $ 0.0000661
-0.32%
$ 324,975 $ 31,698
Jan 7, 4 PM $ 0.0000662
-0.22%
$ 325,212 $ 33,069
Jan 7, 3 PM $ 0.0000663
-0.25%
$ 327,227 $ 34,193
Jan 7, 2 PM $ 0.0000665
+0.33%
$ 327,038 $ 34,382
Jan 7, 1 PM $ 0.0000663
-0.28%
$ 325,664 $ 35,302