Spores Network Historical Data

SPO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000663
-0.28%
$ 325,664 $ 35,302
Jan 7, 12 PM $ 0.0000664
-0.87%
$ 326,591 $ 35,647
Jan 7, 11 AM $ 0.000067
-0.03%
$ 329,505 $ 34,999
Jan 7, 10 AM $ 0.0000671
+0.23%
$ 329,595 $ 34,290
Jan 7, 9 AM $ 0.0000669
-0.59%
$ 328,846 $ 34,348
Jan 7, 8 AM $ 0.0000673
-0.82%
$ 330,812 $ 34,150
Jan 7, 7 AM $ 0.0000676
+0.42%
$ 332,268 $ 33,204
Jan 7, 6 AM $ 0.0000673
+0.25%
$ 330,863 $ 33,048
Jan 7, 5 AM $ 0.0000671
+0.56%
$ 330,030 $ 33,260
Jan 7, 4 AM $ 0.0000671
-0.06%
$ 329,852 $ 33,477
Jan 7, 3 AM $ 0.0000671
+0.84%
$ 330,051 $ 33,575
Jan 7, 2 AM $ 0.0000666
-0.37%
$ 327,300 $ 33,165
Jan 7, 1 AM $ 0.0000667
-0.32%
$ 328,069 $ 32,489
Jan 7, 12 AM $ 0.000067
-0.49%
$ 329,161 $ 31,224
Jan 6, 11 PM $ 0.0000673
+0.00%
$ 330,768 $ 30,356
Jan 6, 10 PM $ 0.0000673
+0.28%
$ 330,753 $ 30,493
Jan 6, 9 PM $ 0.0000671
+0.87%
$ 329,845 $ 30,425
Jan 6, 8 PM $ 0.0000665
+0.09%
$ 327,103 $ 30,395
Jan 6, 7 PM $ 0.0000665
+0.19%
$ 326,821 $ 30,268
Jan 6, 6 PM $ 0.0000663
-0.05%
$ 325,724 $ 30,291
Jan 6, 5 PM $ 0.0000663
-0.42%
$ 325,893 $ 28,838
Jan 6, 4 PM $ 0.0000666
-1.31%
$ 327,307 $ 27,567
Jan 6, 3 PM $ 0.0000675
+0.17%
$ 331,636 $ 26,575
Jan 6, 2 PM $ 0.0000674
+0.66%
$ 331,059 $ 26,292
Jan 6, 1 PM $ 0.0000671
-0.45%
$ 329,871 $ 25,133
Jan 6, 12 PM $ 0.0000674
+0.40%
$ 331,376 $ 24,722
Jan 6, 11 AM $ 0.0000671
+0.22%
$ 330,045 $ 25,424
Jan 6, 10 AM $ 0.0000669
-0.53%
$ 328,781 $ 25,546
Jan 6, 9 AM $ 0.0000672
+0.84%
$ 330,530 $ 25,858
Jan 6, 8 AM $ 0.0000667
+0.64%
$ 327,780 $ 26,601
Jan 6, 7 AM $ 0.0000663
-0.56%
$ 325,684 $ 27,385
Jan 6, 6 AM $ 0.0000668
+0.33%
$ 328,108 $ 27,549
Jan 6, 5 AM $ 0.0000665
-0.19%
$ 327,039 $ 27,716
Jan 6, 4 AM $ 0.0000667
-0.19%
$ 327,923 $ 27,653
Jan 6, 3 AM $ 0.0000668
+0.09%
$ 328,304 $ 27,658
Jan 6, 2 AM $ 0.0000667
-0.10%
$ 327,790 $ 27,760
Jan 6, 1 AM $ 0.0000668
-0.05%
$ 328,134 $ 28,159
Jan 6, 12 AM $ 0.0000668
-0.21%
$ 328,823 $ 28,118
Jan 5, 11 PM $ 0.0000671
+0.06%
$ 329,586 $ 27,806
Jan 5, 10 PM $ 0.000067
-0.01%
$ 329,392 $ 27,639
Jan 5, 9 PM $ 0.000067
-0.02%
$ 329,432 $ 27,206
Jan 5, 8 PM $ 0.000067
+0.14%
$ 329,499 $ 26,953
Jan 5, 7 PM $ 0.0000669
+0.18%
$ 329,054 $ 26,764
Jan 5, 6 PM $ 0.0000668
+0.22%
$ 328,475 $ 26,641
Jan 5, 5 PM $ 0.0000667
+0.14%
$ 327,754 $ 26,530
Jan 5, 4 PM $ 0.0000666
-0.06%
$ 327,307 $ 26,294
Jan 5, 3 PM $ 0.0000665
-0.20%
$ 327,082 $ 26,306
Jan 5, 2 PM $ 0.0000667
+0.46%
$ 327,743 $ 26,574
Jan 5, 1 PM $ 0.0000664
-0.54%
$ 326,821 $ 26,578
Jan 5, 12 PM $ 0.0000666
+0.02%
$ 327,601 $ 26,817