PACA AI Historical Data

PACA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000631
+0.00%
$75,743 $130
Mar 19, 2026 $0.0000635
+0.00%
$-- $31
Mar 14, 2026 $0.0000633
+0.00%
$-- $50
Mar 10, 2026 $0.0000629
+0.00%
$-- $31
Mar 2, 2026 $0.0000639
+0.00%
$76,697 $24
Feb 22, 2026 $0.0000719
+0.00%
$-- $49
Feb 18, 2026 $0.0000729
+0.00%
$-- $289
Feb 17, 2026 $0.000075
+0.00%
$-- $98
Feb 15, 2026 $0.0000747
+0.00%
$89,673 $0
Feb 13, 2026 $0.0000805
+7.69%
$96,657 $95
Feb 12, 2026 $0.0000738
+0.00%
$88,589 $0
Feb 11, 2026 $0.0000763
+0.47%
$-- $8
Feb 10, 2026 $0.0000818
+0.00%
$-- $164
Feb 9, 2026 $0.0000796
-2.18%
$-- $19
Feb 7, 2026 $0.0000829
+0.49%
$-- $400
Feb 6, 2026 $0.0000804
+10.45%
$96,452 $214
Feb 5, 2026 $0.0000938
+0.00%
$-- $6
Feb 4, 2026 $0.000112
-3.00%
$-- $2
Feb 1, 2026 $0.000121
+0.00%
$145,201 $24
Jan 31, 2026 $0.000128
-0.25%
$153,347 $10
Jan 28, 2026 $0.000163
-0.91%
$-- $100
Jan 27, 2026 $0.000163
+0.00%
$195,928 $3
Jan 26, 2026 $0.000157
+0.21%
$-- $48
Jan 25, 2026 $0.000157
+0.00%
$-- $97
Jan 24, 2026 $0.000162
+0.00%
$-- $41
Jan 23, 2026 $0.00016
-1.08%
$-- $0
Jan 22, 2026 $0.000163
+0.00%
$195,622 $1,193
Jan 19, 2026 $0.000195
+0.05%
$-- $0
Jan 18, 2026 $0.000204
+0.00%
$244,541 $16
Jan 17, 2026 $0.000204
+0.00%
$-- $25
Jan 14, 2026 $0.000204
+0.00%
$-- $677
Jan 13, 2026 $0.000186
+0.46%
$-- $203
Dec 27, 2025 $0.000191
-1.08%
$-- $7
Dec 24, 2025 $0.000373
+0.00%
$-- $13
Dec 22, 2025 $0.000442
-2.07%
$-- $5
Dec 19, 2025 $0.00021
+0.00%
$-- $26
Dec 18, 2025 $0.000213
+6.54%
$-- $24
Dec 17, 2025 $0.000195
-13.17%
$235,093 $19
Dec 15, 2025 $0.000236
+0.00%
$283,570 $2
Dec 14, 2025 $0.000251
+0.00%
$-- $0
Dec 12, 2025 $0.000266
-3.26%
$-- $7
Dec 11, 2025 $0.000288
-8.25%
$-- $1
Dec 9, 2025 $0.000323
-4.35%
$388,178 $2
Dec 7, 2025 $0.000321
+1.41%
$385,038 $14
Dec 5, 2025 $0.000346
+0.00%
$-- $3
Dec 1, 2025 $0.000348
+0.00%
$-- $5
Nov 29, 2025 $0.000396
-2.36%
$475,376 $2
Nov 23, 2025 $0.000433
+0.23%
$-- $37
Nov 22, 2025 $0.000384
-7.26%
$-- $29
Nov 21, 2025 $0.000421
-8.45%
$505,514 $20