PACA AI Historical Data

PACA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000535
-20.18%
$641,812 $0
Nov 19, 2025 $0.000553
-1.89%
$-- $3
Nov 18, 2025 $0.000568
+0.00%
$682,157 $26
Nov 17, 2025 $0.000557
-20.73%
$667,964 $28
Nov 16, 2025 $0.000695
+1.86%
$-- $18
Nov 15, 2025 $0.000699
+0.00%
$828,028 $3
Nov 14, 2025 $0.000705
-2.50%
$846,443 $12
Nov 13, 2025 $0.000854
+0.00%
$-- $15
Nov 10, 2025 $0.000854
+5.85%
$-- $18
Nov 9, 2025 $0.000806
+8.00%
$927,392 $6
Nov 8, 2025 $0.000723
+0.91%
$-- $97
Nov 7, 2025 $0.0007
+4.39%
$-- $46,953
Nov 6, 2025 $0.000729
+8.08%
$875,351 $49,863
Nov 5, 2025 $0.000714
+2.44%
$856,307 $47,267
Nov 4, 2025 $0.00097
+2.10%
$-- $55,904
Nov 3, 2025 $0.000962
+2.16%
$1.15 million $54,462
Nov 2, 2025 $0.00094
-0.51%
$1.13 million $51,714
Nov 1, 2025 $0.00094
+6.03%
$1.13 million $49,582
Oct 31, 2025 $0.000946
+8.05%
$1.14 million $48,729
Oct 30, 2025 $0.00093
+4.64%
$1.12 million $41,180
Oct 29, 2025 $0.000876
-4.08%
$1.05 million $39,471
Oct 28, 2025 $0.000913
+2.49%
$1.1 million $37,176
Oct 27, 2025 $0.000891
+2.03%
$1.07 million $34,599
Oct 26, 2025 $0.000881
+6.21%
$1.06 million $32,267
Oct 25, 2025 $0.00089
+7.89%
$1.07 million $31,509
Oct 24, 2025 $0.000886
-1.80%
$1.06 million $24,104
Oct 23, 2025 $0.000866
+4.38%
$960,859 $20,585
Oct 22, 2025 $0.000894
-5.31%
$1 million $13,534
Oct 21, 2025 $0.000836
-1.49%
$985,792 $8,051
Oct 20, 2025 $0.000879
+1.02%
$1.05 million $3,863
Oct 19, 2025 $0.000861
+0.51%
$1.03 million $67,104
Oct 18, 2025 $0.000834
-16.13%
$1 million $80,540
Oct 17, 2025 $0.00104
+2.11%
$1.21 million $70,244
Oct 16, 2025 $0.000986
-0.05%
$1.18 million $63,757
Oct 15, 2025 $0.001
+5.27%
$1.19 million $57,411
Oct 14, 2025 $0.00106
-5.58%
$1.27 million $55,645
Oct 13, 2025 $0.000908
+0.19%
$-- $39,151
Oct 12, 2025 $0.000897
+0.41%
$1.08 million $36,252
Oct 11, 2025 $0.000913
-0.13%
$1.1 million $31,182
Oct 10, 2025 $0.00152
+0.86%
$-- $28,091
Oct 9, 2025 $0.00117
-1.42%
$1.4 million $26,115
Oct 8, 2025 $0.0013
+6.36%
$1.56 million $18,416
Jul 2, 2025 $0.00101
+0.52%
$-- $266,569
Jul 1, 2025 $0.000991
-1.35%
$1.21 million $262,749
Jun 30, 2025 $0.001
-3.70%
$1.2 million $242,352
Jun 29, 2025 $0.00104
-0.43%
$1.25 million $321,501
Jun 28, 2025 $0.00104
-7.02%
$1.25 million $376,158
Jun 27, 2025 $0.00112
-2.38%
$1.35 million $330,836
Jun 26, 2025 $0.00116
-3.37%
$1.39 million $280,924
Jun 25, 2025 $0.0012
-1.06%
$1.44 million $237,361