PACA AI Historical Data

PACA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000348
+0.00%
$ -- $ 5
Nov 29, 2025 $ 0.000396
-2.36%
$ 475,376 $ 2
Nov 23, 2025 $ 0.000433
+0.23%
$ -- $ 37
Nov 22, 2025 $ 0.000384
-7.26%
$ -- $ 29
Nov 21, 2025 $ 0.000421
-8.45%
$ 505,514 $ 20
Nov 20, 2025 $ 0.000535
-20.18%
$ 641,812 $ 0
Nov 19, 2025 $ 0.000553
-1.89%
$ -- $ 3
Nov 18, 2025 $ 0.000568
+0.00%
$ 682,157 $ 26
Nov 17, 2025 $ 0.000557
-20.73%
$ 667,964 $ 28
Nov 16, 2025 $ 0.000695
+1.86%
$ -- $ 18
Nov 15, 2025 $ 0.000699
+0.00%
$ 828,028 $ 3
Nov 14, 2025 $ 0.000705
-2.50%
$ 846,443 $ 12
Nov 13, 2025 $ 0.000854
+0.00%
$ -- $ 15
Nov 10, 2025 $ 0.000854
+5.85%
$ -- $ 18
Nov 9, 2025 $ 0.000806
+8.00%
$ 927,392 $ 6
Nov 8, 2025 $ 0.000723
+0.91%
$ -- $ 97
Nov 7, 2025 $ 0.0007
+4.39%
$ -- $ 46,953
Nov 6, 2025 $ 0.000729
+8.08%
$ 875,351 $ 49,863
Nov 5, 2025 $ 0.000714
+2.44%
$ 856,307 $ 47,267
Nov 4, 2025 $ 0.00097
+2.10%
$ -- $ 55,904
Nov 3, 2025 $ 0.000962
+2.16%
$ 1.15 million $ 54,462
Nov 2, 2025 $ 0.00094
-0.51%
$ 1.13 million $ 51,714
Nov 1, 2025 $ 0.00094
+6.03%
$ 1.13 million $ 49,582
Oct 31, 2025 $ 0.000946
+8.05%
$ 1.14 million $ 48,729
Oct 30, 2025 $ 0.00093
+4.64%
$ 1.12 million $ 41,180
Oct 29, 2025 $ 0.000876
-4.08%
$ 1.05 million $ 39,471
Oct 28, 2025 $ 0.000913
+2.49%
$ 1.1 million $ 37,176
Oct 27, 2025 $ 0.000891
+2.03%
$ 1.07 million $ 34,599
Oct 26, 2025 $ 0.000881
+6.21%
$ 1.06 million $ 32,267
Oct 25, 2025 $ 0.00089
+7.89%
$ 1.07 million $ 31,509
Oct 24, 2025 $ 0.000886
-1.80%
$ 1.06 million $ 24,104
Oct 23, 2025 $ 0.000866
+4.38%
$ 960,859 $ 20,585
Oct 22, 2025 $ 0.000894
-5.31%
$ 1 million $ 13,534
Oct 21, 2025 $ 0.000836
-1.49%
$ 985,792 $ 8,051
Oct 20, 2025 $ 0.000879
+1.02%
$ 1.05 million $ 3,863
Oct 19, 2025 $ 0.000861
+0.51%
$ 1.03 million $ 67,104
Oct 18, 2025 $ 0.000834
-16.13%
$ 1 million $ 80,540
Oct 17, 2025 $ 0.00104
+2.11%
$ 1.21 million $ 70,244
Oct 16, 2025 $ 0.000986
-0.05%
$ 1.18 million $ 63,757
Oct 15, 2025 $ 0.001
+5.27%
$ 1.19 million $ 57,411
Oct 14, 2025 $ 0.00106
-5.58%
$ 1.27 million $ 55,645
Oct 13, 2025 $ 0.000908
+0.19%
$ -- $ 39,151
Oct 12, 2025 $ 0.000897
+0.41%
$ 1.08 million $ 36,252
Oct 11, 2025 $ 0.000913
-0.13%
$ 1.1 million $ 31,182
Oct 10, 2025 $ 0.00152
+0.86%
$ -- $ 28,091
Oct 9, 2025 $ 0.00117
-1.42%
$ 1.4 million $ 26,115
Oct 8, 2025 $ 0.0013
+6.36%
$ 1.56 million $ 18,416
Jul 2, 2025 $ 0.00101
+0.52%
$ -- $ 266,569
Jul 1, 2025 $ 0.000991
-1.35%
$ 1.21 million $ 262,749
Jun 30, 2025 $ 0.001
-3.70%
$ 1.2 million $ 242,352