PACA AI Historical Data

PACA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000163
+0.00%
$ 195,622 $ 1,193
Jan 19, 1 PM $ 0.000195
+0.05%
$ 234,501 $ 0
Jan 18, 7 PM $ 0.000204
+0.00%
$ 244,541 $ 16
Jan 17, 12 PM $ 0.000204
+0.00%
$ 244,914 $ 25
Jan 14, 5 PM $ 0.000204
+0.00%
$ 244,880 $ 677
Jan 14, 4 PM $ 0.000204
+0.00%
$ 244,892 $ 63
Jan 13, 3 PM $ 0.000186
+0.00%
$ 222,713 $ 203
Jan 13, 7 AM $ 0.000185
+0.00%
$ 221,702 $ 188
Dec 27, 5 PM $ 0.000191
+0.00%
$ 228,676 $ 7
Dec 27, 5 AM $ 0.000193
+0.00%
$ 231,177 $ 14
Dec 24, 9 AM $ 0.000373
+0.00%
$ 447,276 $ 13
Dec 22, 5 PM $ 0.000442
+0.00%
$ 530,892 $ 5
Dec 22, 2 PM $ 0.000452
+0.00%
$ 542,087 $ 6
Dec 19, 3 AM $ 0.00021
+0.00%
$ 251,706 $ 26
Dec 18, 10 AM $ 0.000213
+0.00%
$ 255,085 $ 24
Dec 18, 12 AM $ 0.0002
+0.00%
$ 239,438 $ 10
Dec 17, 11 PM $ 0.000196
-1.30%
$ 235,093 $ 20
Dec 17, 10 PM $ 0.000195
+0.00%
$ 234,578 $ 19
Dec 17, 6 PM $ 0.000202
-9.47%
$ 242,471 $ 8
Dec 17, 5 PM $ 0.000226
+0.26%
$ 270,832 $ 7
Dec 15, 9 PM $ 0.000236
+0.00%
$ 283,570 $ 2
Dec 14, 12 PM $ 0.000251
+0.00%
$ 301,667 $ 0
Dec 12, 4 PM $ 0.000266
+0.00%
$ 318,742 $ 7
Dec 12, 3 AM $ 0.000275
+0.00%
$ 329,484 $ 10
Dec 11, 5 AM $ 0.000288
+0.00%
$ 345,005 $ 1
Dec 11, 12 AM $ 0.000313
+0.00%
$ 376,023 $ 3
Dec 9, 6 PM $ 0.000323
+0.00%
$ 388,178 $ 2
Dec 9, 5 PM $ 0.000338
+0.00%
$ 405,814 $ 1
Dec 7, 10 PM $ 0.000321
+0.00%
$ 385,038 $ 14
Dec 7, 2 PM $ 0.000401
+0.00%
$ 480,777 $ 12
Dec 7, 1 PM $ 0.000316
+0.00%
$ 379,690 $ 7
Dec 5, 7 PM $ 0.000346
+0.00%
$ -- $ 3
Dec 1, 4 AM $ 0.000348
+0.00%
$ 417,367 $ 5
Nov 29, 7 PM $ 0.000396
-2.36%
$ 475,376 $ 2
Nov 23, 8 AM $ 0.000433
-0.38%
$ 519,477 $ 37
Nov 23, 3 AM $ 0.000436
+0.00%
$ 523,470 $ 37
Nov 23, 2 AM $ 0.000432
+0.00%
$ 518,263 $ 20
Nov 22, 7 AM $ 0.000384
+0.00%
$ 460,560 $ 29
Nov 22, 3 AM $ 0.000392
+0.00%
$ 470,530 $ 12
Nov 22, 12 AM $ 0.000414
+0.00%
$ -- $ 26
Nov 21, 5 PM $ 0.000421
+9.36%
$ 505,514 $ 20
Nov 21, 4 PM $ 0.000424
+0.00%
$ 508,746 $ 3
Nov 21, 3 PM $ 0.000438
+0.00%
$ -- $ 8
Nov 21, 8 AM $ 0.00046
+0.00%
$ 552,202 $ 5
Nov 20, 5 PM $ 0.000535
+0.00%
$ 641,812 $ 0
Nov 20, 2 AM $ 0.00067
+0.00%
$ 804,035 $ 2
Nov 19, 8 AM $ 0.000553
+0.00%
$ 663,306 $ 3
Nov 19, 5 AM $ 0.000554
+0.00%
$ 664,566 $ 2
Nov 19, 3 AM $ 0.000563
+0.00%
$ 676,102 $ 2
Nov 18, 9 PM $ 0.000568
+0.00%
$ 682,157 $ 26