PACA AI Historical Data

PACA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.000047
+0.00%
$56,459 $23
Jul 28, 1 AM $0.0000475
+0.00%
$57,025 $0
Jul 24, 12 AM $0.0000472
+0.00%
$56,689 $31
Jul 23, 10 PM $0.0000476
+0.00%
$57,110 $31
Jul 23, 8 PM $0.0000478
-0.08%
$57,354 $33
Jul 22, 9 PM $0.0000491
+0.00%
$58,869 $7
Jul 22, 2 PM $0.0000494
+0.00%
$59,243 $6
Jul 21, 8 PM $0.000049
+0.00%
$58,839 $0
Jul 21, 6 AM $0.0000493
+0.00%
$59,191 $3
Jul 20, 12 PM $0.0000478
-0.32%
$57,354 $8
Jul 19, 10 PM $0.0000478
+0.00%
$57,343 $2
Jul 19, 5 PM $0.0000477
+0.00%
$57,259 $1
Jul 18, 12 AM $0.0000471
-0.64%
$56,478 $73
Jul 15, 2 PM $0.0000498
+0.00%
$59,807 $2
Jul 15, 1 PM $0.0000501
+0.00%
$60,153 $2
Jul 14, 1 PM $0.0000484
+0.00%
$58,039 $55
Jul 14, 12 PM $0.0000476
+0.00%
$57,072 $0
Jul 14, 5 AM $0.0000462
+0.00%
$55,479 $24
Jul 13, 1 PM $0.000046
+0.00%
$55,193 $24
Jul 13, 10 AM $0.0000464
+0.00%
$55,676 $1
Jul 11, 3 PM $0.0000476
+0.00%
$57,123 $20
Jul 10, 11 AM $0.0000469
+0.00%
$56,254 $21
Jul 10, 8 AM $0.0000465
+0.00%
$55,745 $21
Jul 9, 12 PM $0.0000454
+0.00%
$54,472 $0
Jul 7, 9 AM $0.0000461
+0.00%
$55,293 $33
Jul 6, 9 PM $0.0000471
+0.00%
$56,498 $23
Jun 29, 5 PM $0.0000483
+0.00%
$57,957 $1,341
Jun 29, 3 PM $0.0000481
+0.00%
$57,703 $1,231
Jun 29, 4 AM $0.0000405
+0.00%
$48,642 $6
Jun 10, 12 PM $0.0000414
+0.00%
$49,643 $42
Jun 5, 3 PM $0.0000414
+0.00%
$49,661 $223
Jun 3, 7 PM $0.0000454
+0.00%
$54,423 $44
May 28, 4 AM $0.0000506
+0.00%
$60,734 $0
May 11, 7 PM $0.0000594
+0.16%
$71,274 $47
May 5, 7 PM $0.0000582
+0.00%
$69,898 $202
May 4, 9 AM $0.0000568
+0.00%
$68,139 $206
May 3, 11 PM $0.0000578
-0.13%
$69,387 $204
May 1, 6 PM $0.0000529
+0.00%
$63,454 $37
Apr 23, 3 PM $0.0000538
+0.00%
$64,599 $804
Apr 22, 7 PM $0.000061
-1.19%
$73,143 $350
Apr 18, 11 AM $0.0000631
+0.00%
$75,709 $20
Apr 14, 8 AM $0.0000638
+0.00%
$76,548 $217
Apr 14, 7 AM $0.0000639
+0.25%
$76,647 $200
Apr 13, 8 PM $0.000061
-0.07%
$73,171 $129
Apr 8, 10 AM $0.0000622
+0.00%
$74,628 $438
Mar 26, 3 PM $0.0000593
+0.00%
$71,217 $906
Mar 25, 6 PM $0.0000631
+0.00%
$75,743 $130
Mar 19, 4 PM $0.0000635
+0.00%
$76,193 $31
Mar 14, 11 AM $0.0000633
+0.00%
$75,937 $50
Mar 10, 12 PM $0.0000629
+0.00%
$75,425 $31