PACA AI Historical Data

PACA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00205
+34.77%
$ -- $ 501,138
Feb 10 $ 0.0016
-17.72%
$ 1.82 million $ 742,597
Feb 3 $ 0.0022
-31.27%
$ 2.33 million $ 790,433
Jan 27 $ 0.0032
-36.26%
$ 3.84 million $ 1.2 million
Jan 20 $ 0.00498
-4.18%
$ 6.02 million $ 1.23 million
Jan 13 $ 0.00548
-23.87%
$ 6.23 million $ 1.18 million
Jan 6 $ 0.00731
-4.66%
$ 8.65 million $ 1.7 million
Dec 30 $ 0.00811
+18.26%
$ 9.54 million $ 1.47 million
Download