PACA AI Historical Data

PACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.00098
+0.00%
$-- $194,618
Apr 7 $0.00105
+0.00%
$-- $186,181
Mar 31 $0.00109
+0.00%
$-- $186,523
Mar 24 $0.00106
+0.00%
$-- $163,025
Mar 17 $0.000907
+0.00%
$-- $148,027
Mar 10 $0.00114
+0.00%
$-- $152,553
Mar 3 $0.00136
+0.00%
$-- $74,614
Feb 24 $0.00175
+0.00%
$-- $130,227
Feb 17 $0.00205
+34.77%
$-- $501,138
Feb 10 $0.0016
-17.72%
$1.82 million $742,597
Feb 3 $0.0022
-31.27%
$2.33 million $790,433
Jan 27 $0.0032
-36.26%
$3.84 million $1.2 million
Jan 20 $0.00498
-4.18%
$6.02 million $1.23 million
Jan 13 $0.00548
-23.87%
$6.23 million $1.18 million
Jan 6 $0.00731
-4.66%
$8.65 million $1.7 million
Dec 30 $0.00811
+18.26%
$9.54 million $1.47 million
Download