SynapRoot Historical Data

SYRT Page 16
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.227
+0.00%
$ -- $ 2.65 million
12:55 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:54 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:53 PM $ 0.222
+0.00%
$ -- $ 2.65 million
12:52 PM $ 0.222
+0.00%
$ -- $ 2.65 million
12:51 PM $ 0.223
+0.00%
$ -- $ 2.65 million
12:50 PM $ 0.223
+0.00%
$ -- $ 2.65 million
12:49 PM $ 0.224
+0.00%
$ -- $ 2.65 million
12:48 PM $ 0.224
+0.00%
$ -- $ 2.65 million
12:47 PM $ 0.224
+0.00%
$ -- $ 2.65 million
12:46 PM $ 0.224
+0.00%
$ -- $ 2.65 million
12:45 PM $ 0.224
+0.00%
$ -- $ 2.65 million
12:44 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:43 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:42 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:41 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:40 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:39 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:38 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:37 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:36 PM $ 0.227
+0.00%
$ -- $ 2.65 million
12:35 PM $ 0.227
+0.00%
$ -- $ 2.65 million
12:34 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:33 PM $ 0.227
+0.00%
$ -- $ 2.65 million
12:32 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:31 PM $ 0.224
+0.00%
$ -- $ 2.65 million
12:30 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:29 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:28 PM $ 0.226
+0.00%
$ -- $ 2.65 million
12:27 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:26 PM $ 0.227
+0.00%
$ -- $ 2.65 million
12:25 PM $ 0.225
+0.00%
$ -- $ 2.65 million
12:24 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:23 PM $ 0.224
+0.00%
$ -- $ 2.66 million
12:22 PM $ 0.224
+0.00%
$ -- $ 2.66 million
12:21 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:20 PM $ 0.224
+0.00%
$ -- $ 2.66 million
12:19 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:18 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:17 PM $ 0.224
+0.00%
$ -- $ 2.66 million
12:16 PM $ 0.227
+0.00%
$ -- $ 2.66 million
12:15 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:14 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:13 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:12 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:11 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:10 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:09 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:08 PM $ 0.223
+0.00%
$ -- $ 2.66 million
12:07 PM $ 0.223
+0.00%
$ -- $ 2.66 million