Coinranking
SynapRoot Historical Data
SYRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 8 AM | $ 0.459 | -1.16% | ||
| Jul 6, 7 AM | $ 0.464 | +2.45% | ||
| Jul 6, 6 AM | $ 0.453 | -6.09% | ||
| Jul 6, 5 AM | $ 0.471 | +1.68% | ||
| Jul 6, 4 AM | $ 0.462 | +2.69% | ||
| Jul 6, 3 AM | $ 0.45 | -4.94% | ||
| Jul 6, 2 AM | $ 0.474 | +2.60% | ||
| Jul 6, 1 AM | $ 0.461 | +1.01% | ||
| Jul 6, 12 AM | $ 0.456 | +0.20% | ||
| Jul 5, 11 PM | $ 0.455 | +0.18% | ||
| Jul 5, 10 PM | $ 0.455 | -2.65% | ||
| Jul 5, 9 PM | $ 0.468 | +0.00% | ||
| Jul 5, 3 PM | $ 0.617 | -0.74% | ||
| Jul 5, 2 PM | $ 0.622 | -1.78% | ||
| Jul 5, 1 PM | $ 0.633 | -0.66% | ||
| Jul 5, 12 PM | $ 0.637 | +0.52% | ||
| Jul 5, 11 AM | $ 0.635 | +4.80% | ||
| Jul 5, 10 AM | $ 0.607 | -1.12% | ||
| Jul 5, 9 AM | $ 0.622 | -0.97% | ||
| Jul 5, 8 AM | $ 0.624 | -0.57% | ||
| Jul 5, 7 AM | $ 0.627 | -0.19% | ||
| Jul 5, 6 AM | $ 0.627 | -0.32% | ||
| Jul 5, 5 AM | $ 0.629 | +0.24% | ||
| Jul 5, 4 AM | $ 0.627 | -2.59% | ||
| Jul 5, 3 AM | $ 0.641 | +2.36% | ||
| Jul 5, 2 AM | $ 0.641 | +1.63% | ||
| Jul 5, 1 AM | $ 0.621 | -2.39% | ||
| Jul 5, 12 AM | $ 0.641 | +0.85% | ||
| Jul 4, 11 PM | $ 0.61 | -0.36% | ||
| Jul 4, 10 PM | $ 0.612 | +1.36% | ||
| Jul 4, 4 PM | $ 1.07 | +0.00% | ||
| Jul 4, 1 PM | $ 1.05 | +0.01% | ||
| Jul 4, 12 PM | $ 1.05 | -1.49% | ||
| Jul 4, 11 AM | $ 1.06 | +1.07% | ||
| Jul 4, 10 AM | $ 1.05 | -1.24% | ||
| Jul 4, 9 AM | $ 1.05 | -2.52% | ||
| Jul 4, 8 AM | $ 1.07 | -7.07% | ||
| Jul 4, 7 AM | $ 1.15 | +1.73% | ||
| Jul 4, 6 AM | $ 1.13 | +0.94% | ||
| Jul 4, 5 AM | $ 1.12 | -0.65% | ||
| Jul 4, 4 AM | $ 1.13 | -1.92% | ||
| Jul 4, 3 AM | $ 1.15 | +2.87% | ||
| Jul 4, 2 AM | $ 1.12 | -0.75% | ||
| Jul 4, 1 AM | $ 1.13 | +1.48% | ||
| Jul 4, 12 AM | $ 1.11 | -1.50% | ||
| Jul 3, 11 PM | $ 1.14 | -1.49% | ||
| Jul 3, 10 PM | $ 1.15 | +1.27% | ||
| Jul 3, 9 PM | $ 1.14 | -1.71% | ||
| Jul 3, 8 PM | $ 1.15 | -5.59% | ||
| Jul 3, 7 PM | $ 1.21 | +3.22% | ||