Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynapRoot Historical Data

SYRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000038
+35.71%
$-- $1,938
Aug 1, 11 AM $0.000028
+16.67%
$-- $1,818
Aug 1, 10 AM $0.000024
-14.29%
$-- $1,950
Aug 1, 9 AM $0.000028
+16.67%
$-- $2,022
Aug 1, 8 AM $0.000024
-17.24%
$-- $2,203
Aug 1, 7 AM $0.000029
+0.00%
$-- $2,668
Aug 1, 6 AM $0.000029
+16.00%
$-- $2,659
Aug 1, 5 AM $0.000025
-3.85%
$-- $2,653
Aug 1, 4 AM $0.000026
+4.00%
$-- $2,642
Aug 1, 3 AM $0.000025
+8.70%
$-- $2,420
Aug 1, 2 AM $0.000023
-8.00%
$-- $2,341
Aug 1, 1 AM $0.000025
+13.64%
$-- $2,348
Aug 1, 12 AM $0.000022
-24.14%
$-- $2,355
Jul 31, 11 PM $0.000029
+0.00%
$-- $2,397
Jul 31, 10 PM $0.000029
+0.00%
$-- $2,418
Jul 31, 9 PM $0.000025
+0.00%
$-- $2,443
Jul 31, 8 PM $0.000025
-3.85%
$-- $2,495
Jul 31, 7 PM $0.000026
+4.00%
$-- $2,539
Jul 31, 6 PM $0.000026
-7.14%
$-- $3,730
Jul 31, 5 PM $0.000028
-9.68%
$-- $4,331
Jul 31, 4 PM $0.000031
+10.71%
$-- $4,343
Jul 31, 3 PM $0.000035
+6.06%
$-- $4,244
Jul 31, 2 PM $0.000032
+14.29%
$-- $3,961
Jul 31, 1 PM $0.000034
+30.77%
$-- $3,724
Jul 31, 12 PM $0.000026
-10.34%
$-- $3,825
Jul 31, 11 AM $0.000029
+11.54%
$-- $3,787
Jul 31, 10 AM $0.000026
-13.33%
$-- $3,607
Jul 31, 9 AM $0.000027
-18.18%
$-- $3,523
Jul 31, 8 AM $0.00003
-66.67%
$-- $3,356
Jul 31, 7 AM $0.00009
+0.00%
$-- $2,893
Jul 31, 6 AM $0.00009
+0.00%
$-- $3,195
Jul 31, 5 AM $0.00009
-12.62%
$-- $3,195
Jul 31, 4 AM $0.000103
-1.90%
$-- $3,214
Jul 31, 3 AM $0.000105
+0.96%
$-- $3,208
Jul 31, 2 AM $0.000104
-0.95%
$-- $3,203
Jul 31, 1 AM $0.000105
+8.25%
$-- $3,199
Jul 31, 12 AM $0.000097
+5.43%
$-- $3,250
Jul 30, 11 PM $0.000092
-2.13%
$-- $3,231
Jul 30, 10 PM $0.000094
+9.30%
$-- $3,216
Jul 30, 9 PM $0.000086
-8.51%
$-- $3,173
Jul 30, 8 PM $0.000094
+1.08%
$-- $3,226
Jul 30, 7 PM $0.000098
-51.00%
$-- $3,222
Jul 30, 6 PM $0.000195
+116.67%
$-- $2,034
Jul 30, 5 PM $0.00009
+11.11%
$-- $1,391
Jul 30, 4 PM $0.000081
-4.71%
$-- $1,419
Jul 30, 3 PM $0.000085
-10.53%
$-- $1,391
Jul 30, 2 PM $0.000095
+10.47%
$-- $1,404
Jul 30, 1 PM $0.000085
-13.27%
$-- $1,286
Jul 30, 12 PM $0.000098
-28.47%
$-- $1,123
Jul 30, 11 AM $0.000137
+0.00%
$-- $1,068