SynapRoot Historical Data

SYRT Page 25
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.26
+0.00%
$ -- $ 2.38 million
4:08 PM $ 0.298
+0.00%
$ -- $ 2.36 million
4:06 PM $ 0.243
+0.00%
$ -- $ 2.4 million
4:05 PM $ 0.239
+0.00%
$ -- $ 2.41 million
4:04 PM $ 0.228
+0.00%
$ -- $ 2.4 million
4:03 PM $ 0.224
+0.00%
$ -- $ 2.43 million
4:02 PM $ 0.219
+0.00%
$ -- $ 2.46 million
4:01 PM $ 0.214
+0.00%
$ -- $ 2.49 million
3:59 PM $ 0.227
+0.00%
$ -- $ 2.53 million
3:58 PM $ 0.237
+0.00%
$ -- $ 2.57 million
3:57 PM $ 0.239
+0.00%
$ -- $ 2.61 million
3:56 PM $ 0.235
+0.00%
$ -- $ 2.64 million
3:55 PM $ 0.23
+0.00%
$ -- $ 2.64 million
3:54 PM $ 0.226
+0.00%
$ -- $ 2.66 million
3:53 PM $ 0.224
+0.00%
$ -- $ 2.66 million
3:52 PM $ 0.229
+0.00%
$ -- $ 2.65 million
3:51 PM $ 0.225
+0.00%
$ -- $ 2.65 million
3:50 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:49 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:48 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:47 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:46 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:45 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:44 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:43 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:42 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:41 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:40 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:39 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:38 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:37 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:36 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:35 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:34 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:33 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:32 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:31 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:30 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:29 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:28 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:27 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:26 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:25 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:24 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:23 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:22 PM $ 0.224
+0.00%
$ -- $ 2.65 million
3:21 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:20 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:19 PM $ 0.224
+0.00%
$ -- $ 2.65 million
3:18 PM $ 0.224
+0.00%
$ -- $ 2.65 million