SynapRoot Historical Data

SYRT Page 26
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.238
+0.00%
$ -- $ 2.76 million
4:38 PM $ 0.239
+0.00%
$ -- $ 2.83 million
4:37 PM $ 0.245
+0.00%
$ -- $ 2.89 million
4:35 PM $ 0.253
+0.00%
$ -- $ 2.92 million
4:34 PM $ 0.252
+0.00%
$ -- $ 2.91 million
4:33 PM $ 0.257
+0.00%
$ -- $ 2.86 million
4:31 PM $ 0.243
+0.00%
$ -- $ 2.77 million
4:29 PM $ 0.305
+0.00%
$ -- $ 2.71 million
4:28 PM $ 0.319
+0.00%
$ -- $ 2.69 million
4:27 PM $ 0.31
+0.00%
$ -- $ 2.69 million
4:25 PM $ 0.318
+0.00%
$ -- $ 2.63 million
4:23 PM $ 0.383
+0.00%
$ -- $ 2.6 million
4:22 PM $ 0.395
+0.00%
$ -- $ 2.57 million
4:20 PM $ 0.319
+0.00%
$ -- $ 2.5 million
4:19 PM $ 0.32
+0.00%
$ -- $ 2.48 million
4:18 PM $ 0.326
+0.00%
$ -- $ 2.47 million
4:17 PM $ 0.33
+0.00%
$ -- $ 2.44 million
4:15 PM $ 0.321
+0.00%
$ -- $ 2.34 million
4:13 PM $ 0.3
+0.00%
$ -- $ 2.28 million
4:12 PM $ 0.297
+0.00%
$ -- $ 2.32 million
4:10 PM $ 0.26
+0.00%
$ -- $ 2.38 million
4:08 PM $ 0.298
+0.00%
$ -- $ 2.36 million
4:06 PM $ 0.243
+0.00%
$ -- $ 2.4 million
4:05 PM $ 0.239
+0.00%
$ -- $ 2.41 million
4:04 PM $ 0.228
+0.00%
$ -- $ 2.4 million
4:03 PM $ 0.224
+0.00%
$ -- $ 2.43 million
4:02 PM $ 0.219
+0.00%
$ -- $ 2.46 million
4:01 PM $ 0.214
+0.00%
$ -- $ 2.49 million
3:59 PM $ 0.227
+0.00%
$ -- $ 2.53 million
3:58 PM $ 0.237
+0.00%
$ -- $ 2.57 million
3:57 PM $ 0.239
+0.00%
$ -- $ 2.61 million
3:56 PM $ 0.235
+0.00%
$ -- $ 2.64 million
3:55 PM $ 0.23
+0.00%
$ -- $ 2.64 million
3:54 PM $ 0.226
+0.00%
$ -- $ 2.66 million
3:53 PM $ 0.224
+0.00%
$ -- $ 2.66 million
3:52 PM $ 0.229
+0.00%
$ -- $ 2.65 million
3:51 PM $ 0.225
+0.00%
$ -- $ 2.65 million
3:50 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:49 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:48 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:47 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:46 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:45 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:44 PM $ 0.223
+0.00%
$ -- $ 2.65 million
3:43 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:42 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:41 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:40 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:39 PM $ 0.222
+0.00%
$ -- $ 2.65 million
3:38 PM $ 0.222
+0.00%
$ -- $ 2.65 million