SynapRoot Historical Data

SYRT Page 27
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.172
+0.00%
$ -- $ 2.18 million
5:09 PM $ 0.222
+0.00%
$ -- $ 2.13 million
5:08 PM $ 0.213
+0.00%
$ -- $ 2.13 million
5:07 PM $ 0.212
+0.00%
$ -- $ 2.13 million
5:06 PM $ 0.213
+0.00%
$ -- $ 2.13 million
5:05 PM $ 0.213
+0.00%
$ -- $ 2.15 million
5:04 PM $ 0.215
+0.00%
$ -- $ 2.16 million
5:03 PM $ 0.215
+0.00%
$ -- $ 2.17 million
5:01 PM $ 0.232
+0.00%
$ -- $ 2.19 million
5:00 PM $ 0.228
+0.00%
$ -- $ 2.2 million
4:59 PM $ 0.221
+0.00%
$ -- $ 2.23 million
4:58 PM $ 0.218
+0.00%
$ -- $ 2.24 million
4:57 PM $ 0.21
+0.00%
$ -- $ 2.25 million
4:56 PM $ 0.21
+0.00%
$ -- $ 2.26 million
4:55 PM $ 0.213
+0.00%
$ -- $ 2.28 million
4:54 PM $ 0.215
+0.00%
$ -- $ 2.3 million
4:53 PM $ 0.213
+0.00%
$ -- $ 2.31 million
4:52 PM $ 0.213
+0.00%
$ -- $ 2.33 million
4:51 PM $ 0.215
+0.00%
$ -- $ 2.35 million
4:50 PM $ 0.218
+0.00%
$ -- $ 2.37 million
4:49 PM $ 0.219
+0.00%
$ -- $ 2.39 million
4:48 PM $ 0.213
+0.00%
$ -- $ 2.43 million
4:47 PM $ 0.214
+0.00%
$ -- $ 2.46 million
4:45 PM $ 0.251
+0.00%
$ -- $ 2.5 million
4:44 PM $ 0.244
+0.00%
$ -- $ 2.56 million
4:43 PM $ 0.232
+0.00%
$ -- $ 2.62 million
4:41 PM $ 0.242
+0.00%
$ -- $ 2.72 million
4:40 PM $ 0.238
+0.00%
$ -- $ 2.73 million
4:39 PM $ 0.238
+0.00%
$ -- $ 2.76 million
4:38 PM $ 0.239
+0.00%
$ -- $ 2.83 million
4:37 PM $ 0.245
+0.00%
$ -- $ 2.89 million
4:35 PM $ 0.253
+0.00%
$ -- $ 2.92 million
4:34 PM $ 0.252
+0.00%
$ -- $ 2.91 million
4:33 PM $ 0.257
+0.00%
$ -- $ 2.86 million
4:31 PM $ 0.243
+0.00%
$ -- $ 2.77 million
4:29 PM $ 0.305
+0.00%
$ -- $ 2.71 million
4:28 PM $ 0.319
+0.00%
$ -- $ 2.69 million
4:27 PM $ 0.31
+0.00%
$ -- $ 2.69 million
4:25 PM $ 0.318
+0.00%
$ -- $ 2.63 million
4:23 PM $ 0.383
+0.00%
$ -- $ 2.6 million
4:22 PM $ 0.395
+0.00%
$ -- $ 2.57 million
4:20 PM $ 0.319
+0.00%
$ -- $ 2.5 million
4:19 PM $ 0.32
+0.00%
$ -- $ 2.48 million
4:18 PM $ 0.326
+0.00%
$ -- $ 2.47 million
4:17 PM $ 0.33
+0.00%
$ -- $ 2.44 million
4:15 PM $ 0.321
+0.00%
$ -- $ 2.34 million
4:13 PM $ 0.3
+0.00%
$ -- $ 2.28 million
4:12 PM $ 0.297
+0.00%
$ -- $ 2.32 million
4:10 PM $ 0.26
+0.00%
$ -- $ 2.38 million
4:08 PM $ 0.298
+0.00%
$ -- $ 2.36 million