SynapRoot Historical Data

SYRT Page 29
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.155
+0.00%
$ -- $ 2.19 million
5:42 PM $ 0.155
+0.00%
$ -- $ 2.19 million
5:41 PM $ 0.155
+0.00%
$ -- $ 2.19 million
5:40 PM $ 0.155
+0.00%
$ -- $ 2.19 million
5:39 PM $ 0.152
+0.00%
$ -- $ 2.19 million
5:38 PM $ 0.154
+0.00%
$ -- $ 2.19 million
5:37 PM $ 0.157
+0.00%
$ -- $ 2.19 million
5:36 PM $ 0.153
+0.00%
$ -- $ 2.19 million
5:35 PM $ 0.153
+0.00%
$ -- $ 2.19 million
5:34 PM $ 0.152
+0.00%
$ -- $ 2.19 million
5:33 PM $ 0.152
+0.00%
$ -- $ 2.19 million
5:32 PM $ 0.152
+0.00%
$ -- $ 2.19 million
5:31 PM $ 0.155
+0.00%
$ -- $ 2.19 million
5:30 PM $ 0.154
+0.00%
$ -- $ 2.19 million
5:29 PM $ 0.152
+0.00%
$ -- $ 2.19 million
5:28 PM $ 0.155
+0.00%
$ -- $ 2.19 million
5:27 PM $ 0.154
+0.00%
$ -- $ 2.19 million
5:26 PM $ 0.159
+0.00%
$ -- $ 2.19 million
5:25 PM $ 0.157
+0.00%
$ -- $ 2.19 million
5:24 PM $ 0.154
+0.00%
$ -- $ 2.19 million
5:23 PM $ 0.159
+0.00%
$ -- $ 2.19 million
5:22 PM $ 0.157
+0.00%
$ -- $ 2.19 million
5:21 PM $ 0.156
+0.00%
$ -- $ 2.19 million
5:20 PM $ 0.154
+0.00%
$ -- $ 2.19 million
5:19 PM $ 0.157
+0.00%
$ -- $ 2.19 million
5:18 PM $ 0.157
+0.00%
$ -- $ 2.19 million
5:17 PM $ 0.162
+0.00%
$ -- $ 2.19 million
5:15 PM $ 0.16
+0.00%
$ -- $ 2.18 million
5:14 PM $ 0.159
+0.00%
$ -- $ 2.18 million
5:13 PM $ 0.163
+0.00%
$ -- $ 2.18 million
5:11 PM $ 0.172
+0.00%
$ -- $ 2.18 million
5:09 PM $ 0.222
+0.00%
$ -- $ 2.13 million
5:08 PM $ 0.213
+0.00%
$ -- $ 2.13 million
5:07 PM $ 0.212
+0.00%
$ -- $ 2.13 million
5:06 PM $ 0.213
+0.00%
$ -- $ 2.13 million
5:05 PM $ 0.213
+0.00%
$ -- $ 2.15 million
5:04 PM $ 0.215
+0.00%
$ -- $ 2.16 million
5:03 PM $ 0.215
+0.00%
$ -- $ 2.17 million
5:01 PM $ 0.232
+0.00%
$ -- $ 2.19 million
5:00 PM $ 0.228
+0.00%
$ -- $ 2.2 million
Download