Coinranking
GreenTek Historical Data
GTE
Page 11
| Date | | |
|---|---|---|
| Feb 16, 2024 | $ 0.00561 | -0.64% |
| Feb 15, 2024 | $ 0.00564 | +1.66% |
| Feb 14, 2024 | $ 0.00555 | +5.14% |
| Feb 13, 2024 | $ 0.00528 | -0.62% |
| Feb 12, 2024 | $ 0.00531 | +6.02% |
| Feb 11, 2024 | $ 0.00501 | +0.18% |
| Feb 10, 2024 | $ 0.005 | +0.56% |
| Feb 9, 2024 | $ 0.00497 | +2.77% |
| Feb 8, 2024 | $ 0.00484 | -0.20% |
| Feb 7, 2024 | $ 0.00485 | +2.17% |
| Feb 6, 2024 | $ 0.00475 | +3.17% |
| Feb 5, 2024 | $ 0.0046 | +0.50% |
| Feb 4, 2024 | $ 0.00458 | -0.24% |
| Feb 3, 2024 | $ 0.00459 | -0.60% |
| Feb 2, 2024 | $ 0.00462 | +0.18% |
| Feb 1, 2024 | $ 0.00461 | +0.86% |
| Jan 31, 2024 | $ 0.00457 | -2.53% |
| Jan 30, 2024 | $ 0.00469 | +1.17% |
| Jan 29, 2024 | $ 0.00463 | +2.56% |
| Jan 28, 2024 | $ 0.00451 | -0.47% |
| Jan 27, 2024 | $ 0.00454 | -0.02% |
| Jan 26, 2024 | $ 0.00454 | +2.24% |
| Jan 25, 2024 | $ 0.00444 | -0.70% |
| Jan 24, 2024 | $ 0.00447 | -0.30% |
| Jan 23, 2024 | $ 0.00449 | -2.94% |
| Jan 22, 2024 | $ 0.00462 | -5.95% |
| Jan 21, 2024 | $ 0.00492 | -0.45% |
| Jan 20, 2024 | $ 0.00494 | -0.86% |
| Jan 19, 2024 | $ 0.00498 | +0.84% |
| Jan 18, 2024 | $ 0.00494 | -2.49% |
| Jan 17, 2024 | $ 0.00506 | +0.43% |
| Jan 16, 2024 | $ 0.00518 | +3.02% |
| Jan 15, 2024 | $ 0.00503 | +1.31% |
| Jan 14, 2024 | $ 0.00497 | -3.58% |
| Jan 13, 2024 | $ 0.00516 | +2.21% |
| Jan 12, 2024 | $ 0.00505 | -3.59% |
| Jan 11, 2024 | $ 0.00524 | +1.41% |
| Jan 10, 2024 | $ 0.00517 | +10.25% |
| Jan 9, 2024 | $ 0.00468 | +0.39% |
| Jan 8, 2024 | $ 0.00466 | +4.82% |
| Jan 7, 2024 | $ 0.00445 | -0.89% |
| Jan 6, 2024 | $ 0.00448 | -1.26% |
| Jan 5, 2024 | $ 0.00453 | -0.15% |
| Jan 4, 2024 | $ 0.00454 | +2.74% |
| Jan 3, 2024 | $ 0.00442 | -6.19% |
| Jan 2, 2024 | $ 0.00472 | +0.28% |
| Jan 1, 2024 | $ 0.0047 | +2.87% |
| Dec 31, 2023 | $ 0.00456 | -0.44% |
| Dec 30, 2023 | $ 0.00459 | -0.26% |
| Dec 29, 2023 | $ 0.0046 | -2.04% |