GreenTek Historical Data

GTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00561
-0.64%
$ 11.22 million $ 4
Feb 15, 2024 $ 0.00564
+1.66%
$ 11.29 million $ 4
Feb 14, 2024 $ 0.00555
+5.14%
$ 11.1 million $ 4
Feb 13, 2024 $ 0.00528
-0.62%
$ 10.56 million $ 4
Feb 12, 2024 $ 0.00531
+6.02%
$ 10.62 million $ 4
Feb 11, 2024 $ 0.00501
+0.18%
$ 10.02 million $ 3
Feb 10, 2024 $ 0.005
+0.56%
$ 10 million $ 3
Feb 9, 2024 $ 0.00497
+2.77%
$ 9.94 million $ 204
Feb 8, 2024 $ 0.00484
-0.20%
$ 9.68 million $ 198
Feb 7, 2024 $ 0.00485
+2.17%
$ 9.7 million $ 199
Feb 6, 2024 $ 0.00475
+3.17%
$ 9.5 million $ 195
Feb 5, 2024 $ 0.0046
+0.50%
$ 9.2 million $ 189
Feb 4, 2024 $ 0.00458
-0.24%
$ 9.16 million $ 188
Feb 3, 2024 $ 0.00459
-0.60%
$ 9.18 million $ 188
Feb 2, 2024 $ 0.00462
+0.18%
$ 9.23 million $ 189
Feb 1, 2024 $ 0.00461
+0.86%
$ 9.21 million $ 189
Jan 31, 2024 $ 0.00457
-2.53%
$ 9.14 million $ 187
Jan 30, 2024 $ 0.00469
+1.17%
$ 9.38 million $ 192
Jan 29, 2024 $ 0.00463
+2.56%
$ 9.26 million $ 190
Jan 28, 2024 $ 0.00451
-0.47%
$ 9.03 million $ 185
Jan 27, 2024 $ 0.00454
-0.02%
$ 9.07 million $ 186
Jan 26, 2024 $ 0.00454
+2.24%
$ 9.07 million $ 186
Jan 25, 2024 $ 0.00444
-0.70%
$ 8.88 million $ 182
Jan 24, 2024 $ 0.00447
-0.30%
$ 8.95 million $ 183
Jan 23, 2024 $ 0.00449
-2.94%
$ 8.98 million $ 184
Jan 22, 2024 $ 0.00462
-5.95%
$ 9.25 million $ 190
Jan 21, 2024 $ 0.00492
-0.45%
$ 9.84 million $ 202
Jan 20, 2024 $ 0.00494
-0.86%
$ 9.87 million $ 202
Jan 19, 2024 $ 0.00498
+0.84%
$ 9.96 million $ 204
Jan 18, 2024 $ 0.00494
-2.49%
$ 9.87 million $ 202
Jan 17, 2024 $ 0.00506
+0.43%
$ 10.12 million $ 207
Jan 16, 2024 $ 0.00518
+3.02%
$ 10.35 million $ 212
Jan 15, 2024 $ 0.00503
+1.31%
$ 10.06 million $ 206
Jan 14, 2024 $ 0.00497
-3.58%
$ 9.95 million $ 204
Jan 13, 2024 $ 0.00516
+2.21%
$ 10.31 million $ 211
Jan 12, 2024 $ 0.00505
-3.59%
$ 10.1 million $ 207
Jan 11, 2024 $ 0.00524
+1.41%
$ 10.48 million $ 215
Jan 10, 2024 $ 0.00517
+10.25%
$ 10.34 million $ 212
Jan 9, 2024 $ 0.00468
+0.39%
$ 9.36 million $ 192
Jan 8, 2024 $ 0.00466
+4.82%
$ 9.33 million $ 191
Jan 7, 2024 $ 0.00445
-0.89%
$ 8.89 million $ 182
Jan 6, 2024 $ 0.00448
-1.26%
$ 8.96 million $ 184
Jan 5, 2024 $ 0.00453
-0.15%
$ 9.07 million $ 186
Jan 4, 2024 $ 0.00454
+2.74%
$ 9.09 million $ 186
Jan 3, 2024 $ 0.00442
-6.19%
$ 8.85 million $ 181
Jan 2, 2024 $ 0.00472
+0.28%
$ 9.43 million $ 193
Jan 1, 2024 $ 0.0047
+2.87%
$ 9.4 million $ 193
Dec 31, 2023 $ 0.00456
-0.44%
$ 9.13 million $ 187
Dec 30, 2023 $ 0.00459
-0.26%
$ 9.17 million $ 188
Dec 29, 2023 $ 0.0046
-2.04%
$ 9.2 million $ 189