GreenTek Historical Data

GTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00675
+1.26%
$ 13.5 million $ 10
Apr 5, 2024 $ 0.00668
-0.12%
$ 13.35 million $ 10
Apr 4, 2024 $ 0.00668
+0.42%
$ 13.37 million $ 10
Apr 3, 2024 $ 0.00667
+1.69%
$ 13.33 million $ 10
Apr 2, 2024 $ 0.00655
-6.57%
$ 13.1 million $ 75
Apr 1, 2024 $ 0.00701
-3.79%
$ 14.03 million $ 80
Mar 31, 2024 $ 0.00728
+3.96%
$ 14.57 million $ 83
Mar 30, 2024 $ 0.00701
-0.10%
$ 14.02 million $ 80
Mar 29, 2024 $ 0.00702
-1.40%
$ 14.04 million $ 80
Mar 28, 2024 $ 0.00712
+1.67%
$ 14.25 million $ 81
Mar 27, 2024 $ 0.00701
-2.32%
$ 14.02 million $ 80
Mar 26, 2024 $ 0.00718
-0.01%
$ 14.36 million $ 82
Mar 25, 2024 $ 0.00718
+3.88%
$ 14.36 million $ 82
Mar 24, 2024 $ 0.00691
+3.56%
$ 13.82 million $ 79
Mar 23, 2024 $ 0.0067
+0.49%
$ 13.39 million $ 76
Mar 22, 2024 $ 0.00664
-4.91%
$ 13.29 million $ 76
Mar 21, 2024 $ 0.00698
-0.64%
$ 13.96 million $ 80
Mar 20, 2024 $ 0.00702
+10.99%
$ 14.04 million $ 80
Mar 19, 2024 $ 0.00634
-10.02%
$ 12.68 million $ 72
Mar 18, 2024 $ 0.00705
-3.32%
$ 14.1 million $ 81
Mar 17, 2024 $ 0.0073
+3.58%
$ 14.61 million $ 83
Mar 16, 2024 $ 0.00705
-5.69%
$ 14.1 million $ 80
Mar 15, 2024 $ 0.00748
-3.66%
$ 14.96 million $ 85
Mar 14, 2024 $ 0.00776
-2.98%
$ 15.53 million $ 89
Mar 13, 2024 $ 0.00801
+0.65%
$ 16.02 million $ 91
Mar 12, 2024 $ 0.00795
-2.23%
$ 15.91 million $ 91
Mar 11, 2024 $ 0.00814
+4.91%
$ 16.28 million $ 93
Mar 10, 2024 $ 0.00777
-0.61%
$ 15.53 million $ 89
Mar 9, 2024 $ 0.00781
+0.56%
$ 15.63 million $ 89
Mar 8, 2024 $ 0.00777
+0.47%
$ 15.55 million $ 5
Mar 7, 2024 $ 0.00773
+1.25%
$ 15.46 million $ 5
Mar 6, 2024 $ 0.00765
+7.47%
$ 15.29 million $ 5
Mar 5, 2024 $ 0.00714
-1.69%
$ 14.27 million $ 5
Mar 4, 2024 $ 0.00726
+4.02%
$ 14.52 million $ 5
Mar 3, 2024 $ 0.00697
+1.86%
$ 13.95 million $ 5
Mar 2, 2024 $ 0.00684
-0.41%
$ 13.68 million $ 5
Mar 1, 2024 $ 0.00687
+2.73%
$ 13.74 million $ 5
Feb 29, 2024 $ 0.0067
-1.04%
$ 13.4 million $ 5
Feb 28, 2024 $ 0.00676
+4.17%
$ 13.52 million $ 5
Feb 27, 2024 $ 0.00648
+2.05%
$ 12.97 million $ 4
Feb 26, 2024 $ 0.00635
+2.06%
$ 12.71 million $ 4
Feb 25, 2024 $ 0.00623
+4.07%
$ 12.45 million $ 4
Feb 24, 2024 $ 0.00598
+2.36%
$ 11.96 million $ 4
Feb 23, 2024 $ 0.00585
-1.59%
$ -- $ 4
Feb 22, 2024 $ 0.00594
+0.08%
$ 11.89 million $ 4
Feb 21, 2024 $ 0.00595
-1.41%
$ 11.89 million $ 4
Feb 20, 2024 $ 0.00603
+2.39%
$ 12.06 million $ 4
Feb 19, 2024 $ 0.00589
+2.23%
$ 11.77 million $ 4
Feb 18, 2024 $ 0.00575
+3.14%
$ 11.49 million $ 4
Feb 17, 2024 $ 0.00557
-0.57%
$ 11.15 million $ 4