GreenTek Historical Data

GTE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0186
-0.36%
$ 37.13 million $ 53
Jul 30, 2023 $ 0.0186
-1.09%
$ 37.27 million $ 74
Jul 29, 2023 $ 0.0188
+0.39%
$ 37.68 million $ 75
Jul 28, 2023 $ 0.0188
+0.83%
$ 37.54 million $ 75
Jul 27, 2023 $ 0.0186
-0.70%
$ 37.24 million $ 74
Jul 26, 2023 $ 0.0187
+0.80%
$ 37.49 million $ 75
Jul 25, 2023 $ 0.0186
+0.40%
$ 37.2 million $ 74
Jul 24, 2023 $ 0.0185
-1.92%
$ 37.05 million $ 74
Jul 23, 2023 $ 0.0189
+1.00%
$ 37.78 million $ 75
Jul 22, 2023 $ 0.0187
-1.41%
$ 37.36 million $ 75
Jul 21, 2023 $ 0.0189
-0.01%
$ 37.9 million $ 76
Jul 20, 2023 $ 0.0189
+0.13%
$ 37.89 million $ 76
Jul 19, 2023 $ 0.0189
-0.31%
$ 37.87 million $ 76
Jul 18, 2023 $ 0.019
-0.79%
$ 37.98 million $ 76
Jul 17, 2023 $ 0.0192
-0.75%
$ 38.3 million $ 76
Jul 16, 2023 $ 0.0193
-0.32%
$ 38.57 million $ 77
Jul 15, 2023 $ 0.0193
-0.28%
$ 38.69 million $ 77
Jul 14, 2023 $ 0.0194
-3.16%
$ 38.8 million $ 77
Jul 13, 2023 $ 0.02
+6.88%
$ 40.06 million $ 7
Jul 12, 2023 $ 0.0187
-0.37%
$ 37.48 million $ 6
Jul 11, 2023 $ 0.0188
-0.07%
$ 37.61 million $ 6
Jul 10, 2023 $ 0.0188
+0.90%
$ 37.64 million $ 6
Jul 9, 2023 $ 0.0186
-0.04%
$ 37.3 million $ 6
Jul 8, 2023 $ 0.0186
-0.46%
$ 37.29 million $ 6
Jul 7, 2023 $ 0.0187
+1.01%
$ 37.47 million $ 6
Jul 6, 2023 $ 0.0186
-2.78%
$ 37.18 million $ 6
Jul 5, 2023 $ 0.0191
-1.39%
$ 38.27 million $ 6
Jul 4, 2023 $ 0.0194
-0.81%
$ 38.81 million $ 6
Jul 3, 2023 $ 0.0195
+0.85%
$ 39.09 million $ 6
Jul 2, 2023 $ 0.0194
+0.66%
$ 38.76 million $ 6
Jul 1, 2023 $ 0.0193
-0.51%
$ 38.52 million $ 6
Jun 30, 2023 $ 0.0194
+4.45%
$ 38.73 million $ 6
Jun 29, 2023 $ 0.0185
+1.29%
$ 37.09 million $ 6
Jun 28, 2023 $ 0.0183
-3.19%
$ 36.63 million $ 6
Jun 27, 2023 $ 0.0189
+1.70%
$ 37.85 million $ 6
Jun 26, 2023 $ 0.0186
-2.16%
$ 37.22 million $ 6
Jun 25, 2023 $ 0.019
+1.35%
$ 38.05 million $ 6
Jun 24, 2023 $ 0.0188
-0.76%
$ 37.6 million $ 6
Jun 23, 2023 $ 0.0189
+1.00%
$ 37.87 million $ 6
Jun 22, 2023 $ 0.0187
-1.00%
$ 37.49 million $ 6
Jun 21, 2023 $ 0.0189
-53.88%
$ 37.88 million $ 6
Jun 20, 2023 $ 0.0411
+3.31%
$ 82.1 million $ 2,088
Jun 19, 2023 $ 0.0397
+0.60%
$ 79.42 million $ 2,020
Jun 18, 2023 $ 0.0395
-0.39%
$ 78.94 million $ 2,008
Jun 17, 2023 $ 0.0396
+0.63%
$ 79.25 million $ 2,016
Jun 16, 2023 $ 0.0394
+3.13%
$ 78.75 million $ 2,003
Jun 15, 2023 $ 0.0382
+0.86%
$ 76.33 million $ 1,942
Jun 14, 2023 $ 0.0378
-5.05%
$ 75.68 million $ 1,925
Jun 13, 2023 $ 0.0398
-0.30%
$ 79.67 million $ 2,026
Jun 12, 2023 $ 0.0399
-0.72%
$ 79.86 million $ 2,031