GreenTek Historical Data

GTE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0402
-0.06%
$ 80.4 million $ 2,045
Jun 10, 2023 $ 0.0402
-4.68%
$ 80.45 million $ 2,046
Jun 9, 2023 $ 0.0422
-0.38%
$ 84.42 million $ 2,147
Jun 8, 2023 $ 0.0424
+0.83%
$ 84.73 million $ 2,155
Jun 7, 2023 $ 0.042
-2.69%
$ 84.06 million $ 2,138
Jun 6, 2023 $ 0.0432
+3.84%
$ 86.31 million $ 2,195
Jun 5, 2023 $ 0.0415
-4.36%
$ 83.08 million $ 2,113
Jun 4, 2023 $ 0.0435
-0.10%
$ 86.92 million $ 2,211
Jun 3, 2023 $ 0.0435
-0.60%
$ 86.96 million $ 2,212
Jun 2, 2023 $ 0.0437
+2.43%
$ 87.48 million $ 2,225
Jun 1, 2023 $ 0.0427
-0.58%
$ 85.39 million $ 2,172
May 31, 2023 $ 0.0429
-1.56%
$ 85.86 million $ 2,184
May 30, 2023 $ 0.0436
+0.41%
$ 87.21 million $ 2,218
May 29, 2023 $ 0.0434
-1.34%
$ 86.86 million $ 2,209
May 28, 2023 $ 0.0441
+3.20%
$ 88.23 million $ 2,244
May 27, 2023 $ 0.0428
+1.45%
$ 85.55 million $ 2,176
May 26, 2023 $ 0.0422
+1.49%
$ 84.3 million $ 2,144
May 25, 2023 $ 0.0415
-0.08%
$ 83.07 million $ 4,226
May 24, 2023 $ 0.0416
-2.35%
$ 83.11 million $ 2,114
May 23, 2023 $ 0.0426
+1.95%
$ 85.13 million $ 2,165
May 22, 2023 $ 0.0418
+0.02%
$ 83.53 million $ 2,125
May 21, 2023 $ 0.0417
-1.27%
$ 83.47 million $ 2,123
May 20, 2023 $ 0.0423
+1.51%
$ 84.53 million $ 2,150
May 19, 2023 $ 0.0416
+0.64%
$ 83.25 million $ 2,117
May 18, 2023 $ 0.0414
-1.03%
$ 82.74 million $ 2,104
May 17, 2023 $ 0.0418
-0.15%
$ 83.58 million $ 2,126
May 16, 2023 $ 0.0418
-0.05%
$ 83.66 million $ 2,128
May 15, 2023 $ 0.0419
-1.53%
$ 83.71 million $ 2,129
May 14, 2023 $ 0.0425
+0.18%
$ 85 million $ 593
May 13, 2023 $ 0.0425
+2.09%
$ 84.91 million $ 2,730
May 12, 2023 $ 0.0416
+0.54%
$ 83.16 million $ 12
May 11, 2023 $ 0.0414
-2.16%
$ 82.82 million $ 12
May 10, 2023 $ 0.0423
-0.16%
$ 84.7 million $ 13
May 9, 2023 $ 0.0424
+0.04%
$ 84.86 million $ 13
May 8, 2023 $ 0.0424
-2.05%
$ 84.83 million $ 13
May 7, 2023 $ 0.0435
-0.39%
$ 86.96 million $ 13
May 6, 2023 $ 0.0437
-4.53%
$ 87.36 million $ 13
May 5, 2023 $ 0.0457
+6.03%
$ 91.44 million $ 14
May 4, 2023 $ 0.0431
-1.80%
$ 86.22 million $ 13
May 3, 2023 $ 0.0439
+1.93%
$ 87.81 million $ 13
May 2, 2023 $ 0.0431
+2.44%
$ 86.19 million $ 13
May 1, 2023 $ 0.042
-2.75%
$ 84.09 million $ 13
Apr 30, 2023 $ 0.0434
-1.67%
$ 86.75 million $ 13
Apr 29, 2023 $ 0.044
+1.07%
$ 88.08 million $ 13
Apr 28, 2023 $ 0.0436
-0.58%
$ 87.14 million $ 13
Apr 27, 2023 $ 0.0438
+2.34%
$ 87.68 million $ 13
Apr 26, 2023 $ 0.0428
-0.06%
$ 85.68 million $ 13
Apr 25, 2023 $ 0.0429
+1.27%
$ 85.78 million $ 13
Apr 24, 2023 $ 0.0424
-2.21%
$ 84.71 million $ 13
Apr 23, 2023 $ 0.0433
+0.56%
$ 86.66 million $ 13