Coinranking
GreenTek Historical Data
GTE
Page 9
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.00769 | +2.03% |
| May 25, 2024 | $ 0.00754 | +0.58% |
| May 24, 2024 | $ 0.00749 | -1.32% |
| May 23, 2024 | $ 0.00757 | +0.71% |
| May 22, 2024 | $ 0.00752 | -1.27% |
| May 21, 2024 | $ 0.00762 | +3.55% |
| May 20, 2024 | $ 0.00734 | +18.90% |
| May 19, 2024 | $ 0.00618 | -1.63% |
| May 18, 2024 | $ 0.00627 | +0.94% |
| May 17, 2024 | $ 0.00622 | +5.05% |
| May 16, 2024 | $ 0.00592 | -3.02% |
| May 15, 2024 | $ 0.0061 | +5.27% |
| May 14, 2024 | $ 0.00579 | -2.31% |
| May 13, 2024 | $ 0.00593 | +0.66% |
| May 12, 2024 | $ 0.00589 | +0.66% |
| May 11, 2024 | $ 0.00585 | -0.01% |
| May 10, 2024 | $ 0.00585 | -4.26% |
| May 9, 2024 | $ 0.00611 | +2.19% |
| May 8, 2024 | $ 0.00598 | -1.03% |
| May 7, 2024 | $ 0.00606 | -1.83% |
| May 6, 2024 | $ 0.00617 | -2.38% |
| May 5, 2024 | $ 0.00632 | +0.77% |
| May 4, 2024 | $ 0.00627 | +0.37% |
| May 3, 2024 | $ 0.00624 | +3.73% |
| May 2, 2024 | $ 0.00602 | +0.53% |
| May 1, 2024 | $ 0.00599 | -1.30% |
| Apr 30, 2024 | $ 0.00608 | -5.98% |
| Apr 29, 2024 | $ 0.00646 | -1.46% |
| Apr 28, 2024 | $ 0.00655 | +0.10% |
| Apr 27, 2024 | $ 0.00656 | +4.18% |
| Apr 26, 2024 | $ 0.0063 | -0.84% |
| Apr 25, 2024 | $ 0.00635 | +0.61% |
| Apr 24, 2024 | $ 0.00631 | -2.43% |
| Apr 23, 2024 | $ 0.00647 | +0.53% |
| Apr 22, 2024 | $ 0.00643 | +1.67% |
| Apr 21, 2024 | $ 0.00633 | -0.28% |
| Apr 20, 2024 | $ 0.00633 | +3.07% |
| Apr 19, 2024 | $ 0.00616 | +0.00% |
| Apr 18, 2024 | $ 0.00616 | +2.62% |
| Apr 17, 2024 | $ 0.006 | -3.22% |
| Apr 16, 2024 | $ 0.0062 | -0.62% |
| Apr 15, 2024 | $ 0.00623 | -1.68% |
| Apr 14, 2024 | $ 0.00634 | +4.93% |
| Apr 13, 2024 | $ 0.00607 | -6.82% |
| Apr 12, 2024 | $ 0.00652 | -7.47% |
| Apr 11, 2024 | $ 0.00705 | -1.01% |
| Apr 10, 2024 | $ 0.00712 | +0.95% |
| Apr 9, 2024 | $ 0.00705 | -5.14% |
| Apr 8, 2024 | $ 0.00743 | +7.00% |
| Apr 7, 2024 | $ 0.00694 | +3.02% |