Trump Shiba Historical Data

TRUMPSHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₁₁184
+1.43%
$ 77,580 $ 949
Dec 21, 2024 $ 0.0₁₁182
+7.00%
$ 76,487 $ 1,026
Dec 20, 2024 $ 0.0₁₁15
-11.39%
$ 63,157 $ 734
Dec 19, 2024 $ 0.0₁₁169
+8.65%
$ 71,273 $ 447
Dec 18, 2024 $ 0.0₁₁156
-10.65%
$ 65,596 $ 981
Dec 17, 2024 $ 0.0₁₁175
-17.21%
$ 73,421 $ 848
Dec 16, 2024 $ 0.0₁₁211
-0.14%
$ 88,685 $ 2,994
Dec 15, 2024 $ 0.0₁₁211
+26.54%
$ 88,811 $ 236
Dec 14, 2024 $ 0.0₁₁196
-0.10%
$ 82,251 $ 96
Dec 13, 2024 $ 0.0₁₁196
+1.19%
$ 82,336 $ 1,790
Dec 12, 2024 $ 0.0₁₁211
+15.52%
$ 88,601 $ 1,928
Dec 11, 2024 $ 0.0₁₁182
+11.38%
$ 76,533 $ 183
Dec 10, 2024 $ 0.0₁₁163
+5.08%
$ 68,711 $ 232
Dec 9, 2024 $ 0.0₁₁155
-14.79%
$ 65,389 $ 873
Dec 8, 2024 $ 0.0₁₁182
+0.33%
$ 76,743 $ 179
Dec 6, 2024 $ 0.0₁₁162
-9.11%
$ -- $ 184
Dec 5, 2024 $ 0.0₁₁178
+3.01%
$ 74,766 $ 886
Dec 4, 2024 $ 0.0₁₁173
-12.87%
$ 72,580 $ 879
Dec 3, 2024 $ 0.0₁₁198
+1.96%
$ 83,303 $ 256
Dec 2, 2024 $ 0.0₁₁194
-19.88%
$ 81,705 $ 1,853
Dec 1, 2024 $ 0.0₁₁242
-3.00%
$ 101,974 $ 333
Nov 30, 2024 $ 0.0₁₁25
+5.75%
$ 105,127 $ 192
Nov 29, 2024 $ 0.0₁₁237
-12.16%
$ 99,661 $ 124
Nov 28, 2024 $ 0.0₁₁27
-0.85%
$ 113,462 $ 280
Nov 27, 2024 $ 0.0₁₁272
-0.80%
$ 114,430 $ 402
Nov 26, 2024 $ 0.0₁₁274
-10.07%
$ 115,355 $ 494
Nov 25, 2024 $ 0.0₁₁33
-5.55%
$ -- $ 386
Nov 24, 2024 $ 0.0₁₁349
-8.80%
$ 146,937 $ 360
Nov 23, 2024 $ 0.0₁₁383
+43.00%
$ 161,110 $ 1,664
Nov 22, 2024 $ 0.0₁₁268
-12.39%
$ 112,663 $ 892
Nov 21, 2024 $ 0.0₁₁298
+0.10%
$ 125,237 $ 675
Nov 20, 2024 $ 0.0₁₁298
+10.51%
$ 125,111 $ 904
Nov 19, 2024 $ 0.0₁₁269
+23.20%
$ 113,210 $ 1,769
Nov 18, 2024 $ 0.0₁₁219
+41.98%
$ 91,888 $ 1,981
Nov 17, 2024 $ 0.0₁₁154
+12.75%
$ 64,721 $ 385
Nov 16, 2024 $ 0.0₁₁136
+11.89%
$ 57,404 $ 2,708
Nov 15, 2024 $ 0.0₁₁122
-22.09%
$ 51,306 $ 360
Nov 14, 2024 $ 0.0₁₁157
-1.32%
$ 65,857 $ 1,367
Nov 13, 2024 $ 0.0₁₁159
+12.87%
$ 66,740 $ 1,489
Nov 12, 2024 $ 0.0₁₁141
-6.45%
$ 59,128 $ 1,874
Nov 11, 2024 $ 0.0₁₁15
+30.81%
$ 63,209 $ 654
Nov 10, 2024 $ 0.0₁₁115
-36.17%
$ 48,321 $ 686
Nov 9, 2024 $ 0.0₁₁18
+4.90%
$ 75,699 $ 544
Nov 8, 2024 $ 0.0₁₁172
-28.50%
$ 72,168 $ 847
Nov 7, 2024 $ 0.0₁₁24
+34.83%
$ 100,934 $ 2,372
Nov 6, 2024 $ 0.0₁₁181
-75.79%
$ 76,247 $ 21,421
Nov 5, 2024 $ 0.0₁₁749
+24.80%
$ 314,917 $ 5,343
Nov 4, 2024 $ 0.0₁₁704
+28.86%
$ 296,118 $ 1,567
Nov 3, 2024 $ 0.0₁₁546
+340.06%
$ 229,796 $ 3,984
Nov 2, 2024 $ 0.0₁₁128
-78.48%
$ 53,840 $ 1,502